Go Pro
→ Elon gets it. Do you? (From Porter & Company) (Ad)tc pixel Free CSQR Stock Alerts

Csquare (CSQR) Stock Chart & Stock Price History

Csquare logo
$18.22 -0.31 (-1.67%)
As of 10:34 AM Eastern

Csquare Stock Price Performance

The Csquare (CSQR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.70%, reflecting recent market activity.

As of the latest close, Csquare traded at $18.51 with a market cap of $3.08 billion and volume of 893,378 shares.

Receive CSQR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Csquare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
-7.70%

CSQR Stock Chart for Thursday, September, 24, 2026

CSQR Chart by TradingView

Csquare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$18.91$18.51
-2.12%		$19.04$18.40893,378 shs$3.08 billion
09/22/2026$18.13$18.91
+4.30%		$19.10$17.941.06 million shs$3.15 billion
09/21/2026$18.00$18.13
+0.72%		$18.67$17.751.19 million shs$3.02 billion
09/18/2026$17.82$18.00
+1.01%		$18.20$17.5613.37 million shs$3.00 billion
09/17/2026$17.46$17.82
+2.06%		$18.15$17.691.00 million shs$2.97 billion
09/16/2026$18.04$17.46
-3.22%		$18.47$17.241.26 million shs$2.91 billion
09/15/2026$17.22$18.04
+4.76%		$18.27$17.001.33 million shs$3.01 billion
09/14/2026$17.48$17.22
-1.49%		$17.57$16.781.99 million shs$2.87 billion
09/11/2026$17.03$17.48
+2.64%		$17.76$17.041.53 million shs$2.91 billion
09/10/2026$18.03$17.03
-5.55%		$18.50$16.621.30 million shs$2.84 billion
09/09/2026$18.52$18.03
-2.65%		$18.94$17.91856,601 shs$3.00 billion
09/08/2026$18.08$18.52
+2.43%		$18.98$18.191.17 million shs$3.09 billion
09/07/2026$18.08$18.08$18.67$17.82886,078 shs$3.01 billion
09/04/2026$18.39$18.08
-1.69%		$18.67$17.82886,078 shs$3.01 billion
09/03/2026$18.01$18.39
+2.11%		$18.81$18.08933,659 shs$3.06 billion
09/02/2026$18.30$18.01
-1.58%		$18.91$17.851.18 million shs$3.00 billion
09/01/2026$19.54$18.30
-6.35%		$19.81$18.021.17 million shs$3.05 billion
08/31/2026$19.29$19.54
+1.30%		$19.62$18.94603,642 shs$3.26 billion
08/28/2026$20.00$19.29
-3.55%		$20.40$19.13654,005 shs$3.21 billion
08/27/2026$20.49$20.00
-2.39%		$21.08$19.92685,697 shs$3.33 billion
08/26/2026$20.27$20.49
+1.09%		$20.77$20.14601,300 shs$3.41 billion
08/25/2026$19.74$20.27
+2.68%		$20.51$19.68863,963 shs$3.38 billion
08/24/2026$20.46$19.74
-3.52%		$20.65$19.57984,299 shs$3.29 billion

This page (NYSE:CSQR) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The Pentagon Has 120 Days to Solve This Critical Mineral Problem
China controls roughly 80% of the world's tungsten supply, and new Pentagon sourcing restrictions take effect ...
The Tomorrow Investor | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel