Go Pro

Csquare (CSQR) Stock Chart & Stock Price History

Csquare logo
$22.54 -0.31 (-1.36%)
As of 03:28 PM Eastern

Csquare Stock Price Performance

The Csquare (CSQR) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Csquare traded at $22.69 with a market cap of and volume of 438,768 shares.

Receive CSQR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Csquare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.34%

CSQR Stock Chart for Friday, August, 14, 2026

Csquare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$22.85$22.69
-0.70%
$23.43$22.22438,768 shs$0.00
08/12/2026$22.42$22.85
+1.92%
$23.03$21.93613,487 shs$0.00
08/11/2026$21.61$22.42
+3.75%
$22.50$21.22954,681 shs$0.00
08/10/2026$21.56$21.61
+0.23%
$22.28$21.16825,179 shs$0.00
08/07/2026$19.99$21.56
+7.85%
$21.59$19.62882,694 shs$0.00
08/06/2026$20.29$19.99
-1.48%
$20.79$19.59557,261 shs$0.00
08/05/2026$20.69$20.29
-1.93%
$20.85$20.04466,712 shs$0.00
08/04/2026$20.18$20.69
+2.53%
$21.04$19.57725,117 shs$0.00
08/03/2026$19.94$20.18
+1.20%
$20.42$19.50728,287 shs$0.00
07/31/2026$20.90$19.94
-4.59%
$21.02$19.911.04 million shs$0.00
07/30/2026$20.66$20.90
+1.16%
$21.74$20.331.75 million shs$0.00
07/29/2026$21.71$20.66
-4.84%
$21.83$20.512.85 million shs$0.00
07/28/2026$22.05$21.71
-1.54%
$22.02$21.111.56 million shs$0.00
07/27/2026$22.48$22.05
-1.91%
$23.50$21.741.41 million shs$0.00
07/24/2026$21.57$22.48
+4.22%
$23.44$21.502.89 million shs$0.00
07/23/2026$21.63$21.57
-0.28%
$21.98$21.431.80 million shs$0.00
07/22/2026$21.02$21.63
+2.90%
$22.13$20.806.05 million shs$0.00
07/21/2026$20.00$21.02
+5.10%
$21.05$19.931.72 million shs$0.00
07/20/2026$20.20$20.00
-0.99%
$20.60$19.801.38 million shs$0.00
07/17/2026$20.67$20.20
-2.27%
$20.66$19.752.81 million shs$0.00
07/16/2026N/A$20.67$20.90$20.0211.31 million shs$0.00

This page (NYSE:CSQR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners