Log in

Capital Senior Living Options Chain and Prices (NYSE:CSU)

$2.97
+0.13 (+4.58 %)
(As of 02/27/2020 08:00 AM ET)
Today's Range
$2.67
Now: $2.97
$3.00
50-Day Range
$2.68
MA: $2.95
$3.31
52-Week Range
$2.63
Now: $2.97
$5.77
Volume74,400 shs
Average Volume59,138 shs
Market Capitalization$93.44 million
P/E RatioN/A
Dividend YieldN/A
Beta0.93

Options Chain

Capital Senior Living (NYSE:CSU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$10.00$0.000Call000
3/20/2020$9.00$0.000Call000
3/20/2020$8.00$0.000Call000
3/20/2020$7.00$0.000Call000
3/20/2020$6.00$0.000Call0200
3/20/2020$5.00$0.125Call01471.89415 (-0.107415)0.196109
3/20/2020$4.00$0.075Call0621.13483 (+0.224131)0.184288
3/20/2020$3.00$0.300Call01591.051630.538943
3/20/2020$2.00$0.000Call0150
3/20/2020$1.00$0.000Call000
3/20/2020$10.00$6.850Put000
3/20/2020$9.00$6.050Put002.23125-0.958973
3/20/2020$8.00$0.000Put000
3/20/2020$7.00$0.000Put000
3/20/2020$6.00$2.925Put000
3/20/2020$5.00$2.125Put081.76776 (-0.044562)-0.83191
3/20/2020$4.00$0.000Put0140
3/20/2020$3.00$0.325Put0341.04453 (+0.07836)-0.461924
3/20/2020$2.00$0.050Put001.36884 (+0.129708)-0.090868
3/20/2020$1.00$0.025Put002.66587-0.024347
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Featured Article: Closed-End Mutual Funds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel