S&P 500   3,996.41 (+1.51%)
DOW   32,432.85 (+1.26%)
QQQ   313.02 (+2.25%)
AAPL   161.02 (+2.02%)
MSFT   279.14 (+2.52%)
META   206.72 (+3.46%)
GOOGL   106.19 (+2.73%)
AMZN   100.64 (+1.97%)
TSLA   198.67 (+3.93%)
NVDA   273.21 (+3.22%)
NIO   9.43 (+3.74%)
BABA   88.11 (+5.33%)
AMD   101.46 (+3.98%)
T   18.50 (+0.60%)
F   11.72 (+2.09%)
MU   61.42 (+5.59%)
CGC   1.93 (+2.61%)
GE   92.05 (+2.75%)
DIS   96.42 (+1.60%)
AMC   4.62 (+6.45%)
PFE   40.29 (+0.70%)
PYPL   74.45 (+0.15%)
NFLX   321.50 (+9.39%)
S&P 500   3,996.41 (+1.51%)
DOW   32,432.85 (+1.26%)
QQQ   313.02 (+2.25%)
AAPL   161.02 (+2.02%)
MSFT   279.14 (+2.52%)
META   206.72 (+3.46%)
GOOGL   106.19 (+2.73%)
AMZN   100.64 (+1.97%)
TSLA   198.67 (+3.93%)
NVDA   273.21 (+3.22%)
NIO   9.43 (+3.74%)
BABA   88.11 (+5.33%)
AMD   101.46 (+3.98%)
T   18.50 (+0.60%)
F   11.72 (+2.09%)
MU   61.42 (+5.59%)
CGC   1.93 (+2.61%)
GE   92.05 (+2.75%)
DIS   96.42 (+1.60%)
AMC   4.62 (+6.45%)
PFE   40.29 (+0.70%)
PYPL   74.45 (+0.15%)
NFLX   321.50 (+9.39%)
S&P 500   3,996.41 (+1.51%)
DOW   32,432.85 (+1.26%)
QQQ   313.02 (+2.25%)
AAPL   161.02 (+2.02%)
MSFT   279.14 (+2.52%)
META   206.72 (+3.46%)
GOOGL   106.19 (+2.73%)
AMZN   100.64 (+1.97%)
TSLA   198.67 (+3.93%)
NVDA   273.21 (+3.22%)
NIO   9.43 (+3.74%)
BABA   88.11 (+5.33%)
AMD   101.46 (+3.98%)
T   18.50 (+0.60%)
F   11.72 (+2.09%)
MU   61.42 (+5.59%)
CGC   1.93 (+2.61%)
GE   92.05 (+2.75%)
DIS   96.42 (+1.60%)
AMC   4.62 (+6.45%)
PFE   40.29 (+0.70%)
PYPL   74.45 (+0.15%)
NFLX   321.50 (+9.39%)
S&P 500   3,996.41 (+1.51%)
DOW   32,432.85 (+1.26%)
QQQ   313.02 (+2.25%)
AAPL   161.02 (+2.02%)
MSFT   279.14 (+2.52%)
META   206.72 (+3.46%)
GOOGL   106.19 (+2.73%)
AMZN   100.64 (+1.97%)
TSLA   198.67 (+3.93%)
NVDA   273.21 (+3.22%)
NIO   9.43 (+3.74%)
BABA   88.11 (+5.33%)
AMD   101.46 (+3.98%)
T   18.50 (+0.60%)
F   11.72 (+2.09%)
MU   61.42 (+5.59%)
CGC   1.93 (+2.61%)
GE   92.05 (+2.75%)
DIS   96.42 (+1.60%)
AMC   4.62 (+6.45%)
PFE   40.29 (+0.70%)
PYPL   74.45 (+0.15%)
NFLX   321.50 (+9.39%)
NYSE:CTLT

Catalent - CTLT Options Chain & Prices

$64.77
+0.12 (+0.19%)
(As of 03/23/2023 10:51 AM ET)
Add
Compare
Today's Range
$63.95
▼
$65.34
50-Day Range
$47.96
▼
$74.26
52-Week Range
$40.69
▼
$115.33
Volume
268,962 shs
Average Volume
2.44 million shs
Market Capitalization
$11.66 billion
P/E Ratio
28.66
Dividend Yield
N/A
Price Target
$96.30

CTLT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$55.00$0.929Put12751258
(+21)		61.07%
(-1.11%)		-0.148183
4/21/2023$60.00$2.104Put1019341
(-1)		58.44%
(-1.37%)		-0.2861232
4/21/2023$65.00$4.014Put272102601515
(+6)		54.73%
(+0.55%)		-0.46818818
4/21/2023$65.00$4.125Call11 - 11425
(+2)		54.73%
(+0.60%)		0.5383112
4/21/2023$70.00$2.205Call31 - 1149
(-1)		54.46%
(+3.24%)		0.3533443
4/21/2023$75.00$11.021Put22 - 328
(+0)		54.51%
(+4.78%)		-0.8076962
4/21/2023$75.00$1.087Call1647144649
(+72)		54.51%
(+4.78%)		0.20755351
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:CTLT) was last updated on 3/23/2023 by MarketBeat.com Staff