Free Trial

Despegar.com (DESP) Stock Chart & Stock Price History

Despegar.com logo
$19.42 -0.02 (-0.08%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$19.41 -0.02 (-0.08%)
As of 05/2/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Despegar.com Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+2.72%
3 Month
Performance
+1.15%
6 Month
Performance
+35.74%
Year-To-Date
Performance
+0.91%
1 Year
Performance
+57.93%
Receive DESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Despegar.com and its competitors with MarketBeat's FREE daily newsletter.

DESP Stock Chart for Sunday, May, 4, 2025

Despegar.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.44$19.43
-0.05%
$19.46$19.412.50 million shs$1.62 billion
05/01/2025$19.46$19.44
-0.13%
$19.46$19.421.99 million shs$1.63 billion
04/30/2025$19.42$19.46
+0.21%
$19.46$19.402.36 million shs$1.63 billion
04/29/2025$19.43$19.42
-0.05%
$19.43$19.402.58 million shs$1.62 billion
04/28/2025$19.14$19.43
+1.52%
$19.45$19.384.10 million shs$1.62 billion
04/25/2025$19.14$19.14$19.21$19.13766,521 shs$1.60 billion
04/24/2025$19.18$19.14
-0.21%
$19.22$19.091.60 million shs$1.60 billion
04/23/2025$19.25$19.18
-0.34%
$19.26$19.163.00 million shs$1.60 billion
04/22/2025$19.15$19.25
+0.50%
$19.29$19.16956,242 shs$1.61 billion
04/21/2025$19.10$19.15
+0.29%
$19.19$19.10939,034 shs$1.60 billion
04/18/2025$19.10$19.10$19.13$19.081.13 million shs$1.60 billion
04/17/2025$19.09$19.10
+0.03%
$19.13$19.081.13 million shs$1.60 billion
04/16/2025$19.08$19.09
+0.08%
$19.16$19.041.20 million shs$1.60 billion
04/15/2025$19.07$19.08
+0.03%
$19.13$19.02886,109 shs$1.59 billion
04/14/2025$19.09$19.07
-0.08%
$19.10$19.002.08 million shs$1.59 billion
04/11/2025$19.03$19.09
+0.32%
$19.18$18.971.43 million shs$1.60 billion
04/10/2025$19.12$19.03
-0.50%
$19.14$18.952.33 million shs$1.59 billion
04/09/2025$18.96$19.12
+0.87%
$19.33$18.844.47 million shs$1.60 billion
04/09/2025$18.96$19.12
+0.87%
$19.33$18.844.47 million shs$1.60 billion
04/08/2025$19.03$18.96
-0.40%
$19.16$18.924.06 million shs$1.58 billion
04/08/2025$19.03$18.96
-0.40%
$19.16$18.924.06 million shs$1.58 billion
04/07/2025$18.91$19.03
+0.64%
$19.08$18.544.32 million shs$1.59 billion
04/04/2025$18.92$18.91
-0.03%
$18.92$18.564.08 million shs$1.58 billion
04/03/2025$19.00$18.92
-0.45%
$18.94$18.812.33 million shs$1.58 billion

This page (NYSE:DESP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners