Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free DMC Stock Alerts

Fresh Del Monte Produce (DMC) Stock Chart & Stock Price History

Fresh Del Monte Produce logo
$30.66 +0.15 (+0.50%)
Closing price 09/25/2026 03:59 PM Eastern
Extended Trading
$30.38 -0.28 (-0.91%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fresh Del Monte Produce Stock Price Performance

The Fresh Del Monte Produce (DMC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.28%, reflecting recent market activity.

As of the latest close, Fresh Del Monte Produce traded at $30.66 with a market cap of $1.45 billion and volume of 224,160 shares.

Receive DMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresh Del Monte Produce and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.99%
1 Month
Performance
-2.28%

DMC Stock Chart for Sunday, September, 27, 2026

DMC Chart by TradingView

Fresh Del Monte Produce Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$30.54$30.66
+0.41%		$30.73$30.18224,160 shs$1.45 billion
09/24/2026$30.73$30.54
-0.60%		$31.03$30.11309,688 shs$1.44 billion
09/23/2026$31.61$30.73
-2.80%		$31.57$30.67291,334 shs$1.45 billion
09/22/2026$31.10$31.61
+1.64%		$31.70$31.22292,053 shs$1.49 billion
09/21/2026$30.44$31.10
+2.17%		$31.45$30.38437,700 shs$1.47 billion
09/18/2026$30.79$30.44
-1.14%		$30.91$30.292.11 million shs$1.44 billion
09/17/2026$31.54$30.79
-2.39%		$31.56$30.76361,676 shs$1.45 billion
09/16/2026$31.31$31.54
+0.76%		$31.77$31.30344,367 shs$1.49 billion
09/15/2026$31.45$31.31
-0.45%		$31.61$31.10339,378 shs$1.48 billion
09/14/2026$31.33$31.45
+0.37%		$32.00$31.35352,672 shs$1.48 billion
09/11/2026$31.86$31.33
-1.68%		$32.09$31.31252,578 shs$1.48 billion
09/10/2026$32.84$31.86
-2.98%		$33.06$31.83487,736 shs$1.50 billion
09/09/2026$32.64$32.84
+0.61%		$32.98$32.42420,849 shs$1.55 billion
09/08/2026$32.13$32.64
+1.60%		$32.75$31.60359,613 shs$1.54 billion
09/07/2026$32.13$32.13$32.35$31.36267,955 shs$1.51 billion
09/04/2026$31.61$32.13
+1.65%		$32.35$31.36267,955 shs$1.51 billion
09/03/2026$32.37$31.61
-2.35%		$32.52$31.39344,314 shs$1.49 billion
09/02/2026$32.15$32.37
+0.69%		$32.55$31.94629,360 shs$1.53 billion
09/01/2026$31.63$32.15
+1.64%		$32.34$31.57369,627 shs$1.52 billion
08/31/2026$31.85$31.63
-0.69%		$31.86$31.31459,502 shs$1.49 billion
08/28/2026$31.38$31.85
+1.50%		$31.96$31.20234,459 shs$1.50 billion
08/27/2026$31.49$31.38
-0.36%		$31.73$30.96288,494 shs$1.48 billion
08/26/2026$31.91$31.49
-1.33%		$32.01$31.35363,073 shs$1.48 billion

This page (NYSE:DMC) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel