S&P 500   5,009.00 (-0.26%)
DOW   37,762.47 (+0.02%)
QQQ   423.84 (-0.47%)
AAPL   167.18 (-0.49%)
MSFT   404.76 (-1.72%)
META   503.07 (+1.80%)
GOOGL   156.34 (+0.56%)
AMZN   179.53 (-0.97%)
TSLA   150.26 (-3.34%)
NVDA   849.38 (+1.07%)
AMD   154.91 (+0.58%)
NIO   4.01 (+2.56%)
BABA   68.98 (+0.23%)
T   16.28 (+0.99%)
F   12.03 (-0.08%)
MU   112.72 (-3.10%)
GE   154.05 (-1.04%)
CGC   7.78 (+19.88%)
DIS   112.83 (-0.10%)
AMC   2.93 (-1.68%)
PFE   25.37 (-0.20%)
PYPL   62.11 (-1.82%)
XOM   118.50 (-0.11%)
S&P 500   5,009.00 (-0.26%)
DOW   37,762.47 (+0.02%)
QQQ   423.84 (-0.47%)
AAPL   167.18 (-0.49%)
MSFT   404.76 (-1.72%)
META   503.07 (+1.80%)
GOOGL   156.34 (+0.56%)
AMZN   179.53 (-0.97%)
TSLA   150.26 (-3.34%)
NVDA   849.38 (+1.07%)
AMD   154.91 (+0.58%)
NIO   4.01 (+2.56%)
BABA   68.98 (+0.23%)
T   16.28 (+0.99%)
F   12.03 (-0.08%)
MU   112.72 (-3.10%)
GE   154.05 (-1.04%)
CGC   7.78 (+19.88%)
DIS   112.83 (-0.10%)
AMC   2.93 (-1.68%)
PFE   25.37 (-0.20%)
PYPL   62.11 (-1.82%)
XOM   118.50 (-0.11%)
S&P 500   5,009.00 (-0.26%)
DOW   37,762.47 (+0.02%)
QQQ   423.84 (-0.47%)
AAPL   167.18 (-0.49%)
MSFT   404.76 (-1.72%)
META   503.07 (+1.80%)
GOOGL   156.34 (+0.56%)
AMZN   179.53 (-0.97%)
TSLA   150.26 (-3.34%)
NVDA   849.38 (+1.07%)
AMD   154.91 (+0.58%)
NIO   4.01 (+2.56%)
BABA   68.98 (+0.23%)
T   16.28 (+0.99%)
F   12.03 (-0.08%)
MU   112.72 (-3.10%)
GE   154.05 (-1.04%)
CGC   7.78 (+19.88%)
DIS   112.83 (-0.10%)
AMC   2.93 (-1.68%)
PFE   25.37 (-0.20%)
PYPL   62.11 (-1.82%)
XOM   118.50 (-0.11%)
S&P 500   5,009.00 (-0.26%)
DOW   37,762.47 (+0.02%)
QQQ   423.84 (-0.47%)
AAPL   167.18 (-0.49%)
MSFT   404.76 (-1.72%)
META   503.07 (+1.80%)
GOOGL   156.34 (+0.56%)
AMZN   179.53 (-0.97%)
TSLA   150.26 (-3.34%)
NVDA   849.38 (+1.07%)
AMD   154.91 (+0.58%)
NIO   4.01 (+2.56%)
BABA   68.98 (+0.23%)
T   16.28 (+0.99%)
F   12.03 (-0.08%)
MU   112.72 (-3.10%)
GE   154.05 (-1.04%)
CGC   7.78 (+19.88%)
DIS   112.83 (-0.10%)
AMC   2.93 (-1.68%)
PFE   25.37 (-0.20%)
PYPL   62.11 (-1.82%)
XOM   118.50 (-0.11%)
Free Trial

Masonite International (DOOR) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free DOOR Stock Alerts
$131.61
+0.26 (+0.20%)
(As of 03:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Masonite International Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+0.72%
3 Month
Performance
+46.42%
6 Month
Performance
+56.15%
Year-To-Date
Performance
+55.54%
1 Year
Performance
+44.24%
Receive DOOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Masonite International and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

DOOR Stock Chart for Thursday, April, 18, 2024

DOOR Chart by TradingView

Masonite International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$130.58$131.38
+0.61%		$131.55$130.75992,637 shs$2.89 billion
04/16/2024$130.35$130.58
+0.18%		$130.98$130.211.25 million shs$2.87 billion
04/15/2024$130.90$130.35
-0.42%		$130.96$129.501.52 million shs$2.87 billion
04/12/2024$130.91$130.89
-0.02%		$130.99$130.85677,644 shs$2.88 billion
04/11/2024$130.84$130.91
+0.05%		$130.98$130.85648,000 shs$2.88 billion
04/10/2024$130.87$130.84
-0.02%		$130.92$130.81635,346 shs$2.88 billion
04/09/2024$130.88$130.87
-0.01%		$131.01$130.83535,187 shs$2.88 billion
04/08/2024$130.75$130.88
+0.10%		$131.09$130.81269,787 shs$2.88 billion
04/05/2024$131.12$130.79
-0.25%		$131.26$130.63486,998 shs$2.87 billion
04/04/2024$131.44$131.12
-0.24%		$131.50$130.59802,269 shs$2.88 billion
04/03/2024$131.21$131.44
+0.18%		$131.48$131.27322,145 shs$2.89 billion
04/02/2024$131.37$131.21
-0.12%		$131.41$131.20259,594 shs$2.88 billion
04/01/2024$131.45$131.37
-0.06%		$131.68$131.21466,883 shs$2.89 billion
03/29/2024$131.45$131.45$131.58$131.25213,000 shs$2.89 billion
03/28/2024$131.20$131.45
+0.19%		$131.58$131.25212,990 shs$2.89 billion
03/27/2024$131.28$131.20
-0.06%		$131.69$131.18455,748 shs$2.88 billion
03/26/2024$131.39$131.28
-0.08%		$131.59$131.25400,237 shs$2.88 billion
03/25/2024$131.59$131.39
-0.16%		$131.43$131.06526,533 shs$2.88 billion
03/22/2024$131.53$131.59
+0.05%		$131.90$131.51245,034 shs$2.89 billion
03/21/2024$131.52$131.53
+0.01%		$131.93$131.31751,776 shs$2.88 billion
03/20/2024$131.40$131.52
+0.09%		$131.93$131.30509,457 shs$2.88 billion
03/19/2024$130.74$131.40
+0.51%		$131.50$130.80595,882 shs$2.88 billion
03/18/2024$130.70$130.74
+0.03%		$130.96$130.68662,751 shs$2.87 billion
03/15/2024$131.00$130.70
-0.23%		$131.13$130.70692,974 shs$2.87 billion
03/14/2024$130.93$131.00
+0.05%		$131.02$130.73371,582 shs$2.87 billion
03/13/2024$130.84$130.93
+0.07%		$131.17$130.83543,669 shs$2.87 billion
03/12/2024$130.83$130.84
+0.01%		$130.92$130.62496,665 shs$2.87 billion
03/11/2024$130.45$130.83
+0.29%		$130.92$130.52395,452 shs$2.87 billion
03/08/2024$130.56$130.45
-0.08%		$130.83$130.39538,003 shs$2.86 billion
03/07/2024$130.79$130.56
-0.18%		$131.08$130.54598,359 shs$2.86 billion
03/06/2024$130.65$130.79
+0.11%		$130.93$130.60246,820 shs$2.87 billion
03/05/2024$130.42$130.65
+0.18%		$130.79$130.35502,074 shs$2.87 billion
03/04/2024$130.22$130.42
+0.15%		$130.60$130.28243,201 shs$2.86 billion
03/01/2024$130.24$130.21
-0.02%		$130.80$130.11763,366 shs$2.85 billion
02/29/2024$129.91$130.24
+0.25%		$130.25$129.97980,150 shs$2.85 billion
02/28/2024$130.00$129.91
-0.07%		$130.25$129.911.01 million shs$2.85 billion
02/27/2024$130.00$130.00$130.15$129.90671,902 shs$2.85 billion
02/26/2024$130.00$130.00$130.17$129.97434,596 shs$2.85 billion
02/23/2024$129.97$130.08
+0.08%		$130.24$129.86723,173 shs$2.85 billion
02/22/2024$129.83$129.97
+0.11%		$130.18$129.801.01 million shs$2.85 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$129.78$129.83
+0.04%		$130.04$129.80723,756 shs$2.84 billion
02/20/2024$129.72$129.78
+0.05%		$130.11$129.76693,562 shs$2.84 billion
02/19/2024$129.72$129.72$130.03$129.661.19 million shs$2.84 billion
02/16/2024$129.69$129.97
+0.22%		$130.03$129.681.19 million shs$2.85 billion
02/15/2024$129.68$129.69
+0.01%		$130.00$129.651.42 million shs$2.84 billion
02/14/2024$129.74$129.68
-0.05%		$130.25$129.641.12 million shs$2.84 billion
02/13/2024$130.05$129.74
-0.24%		$130.29$129.691.86 million shs$2.84 billion
02/12/2024$130.51$130.05
-0.35%		$130.73$130.001.40 million shs$2.85 billion
02/09/2024$96.59$130.50
+35.11%		$130.65$129.605.09 million shs$2.86 billion
02/08/2024$95.26$96.59
+1.40%		$96.61$95.09209,671 shs$2.12 billion
02/07/2024$93.49$95.26
+1.89%		$95.59$94.00267,087 shs$2.09 billion
02/06/2024$91.39$93.49
+2.30%		$93.50$91.25343,740 shs$2.05 billion
02/05/2024$93.06$91.39
-1.79%		$92.68$90.75288,726 shs$2.00 billion
02/02/2024$93.96$93.03
-0.99%		$93.87$92.08172,704 shs$2.04 billion
02/01/2024$92.05$93.96
+2.07%		$94.05$92.50257,696 shs$2.06 billion
01/31/2024$93.28$92.05
-1.32%		$93.72$91.94301,961 shs$2.02 billion
01/30/2024$92.87$93.28
+0.44%		$93.49$92.63311,836 shs$2.04 billion
01/29/2024$91.50$92.87
+1.50%		$93.47$91.26279,717 shs$2.03 billion
01/26/2024$91.41$91.50
+0.10%		$92.69$91.02177,643 shs$2.00 billion
01/25/2024$89.15$91.41
+2.54%		$91.56$90.04223,974 shs$2.00 billion
01/24/2024$90.60$89.15
-1.60%		$91.80$89.05332,666 shs$1.95 billion
01/23/2024$92.57$90.60
-2.13%		$93.13$89.80373,861 shs$1.99 billion
01/22/2024$92.45$92.57
+0.13%		$93.45$92.41433,278 shs$2.03 billion
01/19/2024$89.93$92.46
+2.81%		$92.51$89.86945,695 shs$2.03 billion
01/18/2024$90.93$89.93
-1.10%		$92.16$88.42466,756 shs$1.97 billion
01/17/2024$85.21$90.93
+6.71%		$91.63$87.491.87 million shs$1.99 billion

Related Companies:
This page (NYSE:DOOR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends