S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NYSE:DOOR

Masonite International Options Chain and Prices

$110.25
+1.75 (+1.61 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$104.78
Now: $110.25
$110.87
50-Day Range
$95.90
MA: $106.36
$115.23
52-Week Range
$34.88
Now: $110.25
$115.53
Volume275,600 shs
Average Volume158,512 shs
Market Capitalization$2.69 billion
P/E Ratio63.36
Dividend YieldN/A
Beta1.76

Options Chain

Masonite International (NYSE:DOOR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$155.00$0.000Call0001
(+0)
0.00
3/19/2021$150.00$0.000Call0000
(+0)
0.00
3/19/2021$145.00$0.000Call0000
(+0)
0.00
3/19/2021$140.00$0.000Call0000
(+0)
0.00
3/19/2021$135.00$0.000Call0009
(+0)
0.00
3/19/2021$130.00$0.000Call0000
(+0)
0.00
3/19/2021$125.00$0.000Call000300
(+0)
0.00
3/19/2021$120.00$0.000Call0000
(+0)
0.00
3/19/2021$115.00$0.000Call000701
(+0)
0.00
3/19/2021$110.00$4.000Call00014
(+0)
0.4502930.5278820
3/19/2021$105.00$7.200Call00017
(+0)
0.481154
(-0.007945)
0.7139570
3/19/2021$100.00$11.250Call0003
(+0)
0.526876
(-0.019771)
0.8407030
3/19/2021$95.00$15.750Call0000
(+0)
0.574728
(-0.023061)
0.9160520
3/19/2021$90.00$20.750Call0000
(+0)
0.729967
(+0.065956)
0.9320310
3/19/2021$85.00$25.500Call0002
(+0)
0.7691030.964240
3/19/2021$80.00$30.400Call0001
(+0)
0.839658
(+0.438071)
0.9789550
3/19/2021$75.00$35.400Call0000
(+0)
0.984731
(+0.495632)
0.9818760
3/19/2021$70.00$40.400Call0000
(+0)
1.13809
(+0.736507)
0.9842020
3/19/2021$65.00$45.500Call0000
(+0)
1.42587
(+1.02428)
0.9789090
3/19/2021$60.00$50.450Call0000
(+0)
1.54285
(+1.05375)
0.9847910
3/19/2021$55.00$55.450Call0000
(+0)
1.74516
(+1.25606)
0.9862930
3/19/2021$155.00$44.550Put0000
(+0)
0.00
3/19/2021$150.00$39.750Put0000
(+0)
0.400488
(-0.012239)
-1.00
3/19/2021$145.00$34.750Put0000
(+0)
0.400488
(-0.012239)
-0.9998980
3/19/2021$140.00$29.750Put0000
(+0)
0.3
(+0.080019)
-1.00
3/19/2021$135.00$24.600Put0000
(+0)
0.00
3/19/2021$130.00$19.750Put0000
(+0)
0.151249
(-0.263307)
-1.00
3/19/2021$125.00$14.850Put0000
(+0)
0.352498
(+0.017983)
-0.9661280
3/19/2021$120.00$10.650Put2110
(+0)
0.446657
(-0.007286)
-0.8227962
3/19/2021$115.00$6.400Put0000
(+0)
0.398219
(-0.061193)
-0.6915750
3/19/2021$110.00$0.000Put00020
(+0)
0.00
3/19/2021$105.00$0.000Put0003
(+0)
0.00
3/19/2021$100.00$0.000Put10011
(+0)
0.755310.01
3/19/2021$95.00$0.000Put10011
(+0)
0.923590.01
3/19/2021$90.00$0.000Put0001
(+0)
0.00
3/19/2021$85.00$0.000Put0000
(+0)
0.00
3/19/2021$80.00$0.000Put0000
(+0)
0.00
3/19/2021$75.00$0.000Put0000
(+0)
0.00
3/19/2021$70.00$0.000Put0002
(+0)
0.00
3/19/2021$65.00$0.000Put0002
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.