S&P 500   3,225.89 (-3.35%)
DOW   27,960.80 (-3.56%)
QQQ   221.39 (-3.86%)
AAPL   298.18 (-4.75%)
FB   200.72 (-4.50%)
MSFT   170.89 (-4.31%)
GOOGL   1,419.86 (-4.29%)
AMZN   2,009.29 (-4.14%)
CGC   20.30 (-7.22%)
NVDA   273.28 (-7.07%)
BABA   206.16 (-3.02%)
MU   55.01 (-3.47%)
GE   11.86 (-3.18%)
TSLA   833.79 (-7.46%)
AMD   49.12 (-7.81%)
T   38.05 (-1.30%)
ACB   1.55 (-7.19%)
F   7.57 (-4.06%)
NFLX   368.70 (-2.99%)
PRI   126.97 (-4.05%)
BAC   32.73 (-4.74%)
DIS   133.01 (-4.29%)
GILD   72.90 (+4.59%)
S&P 500   3,225.89 (-3.35%)
DOW   27,960.80 (-3.56%)
QQQ   221.39 (-3.86%)
AAPL   298.18 (-4.75%)
FB   200.72 (-4.50%)
MSFT   170.89 (-4.31%)
GOOGL   1,419.86 (-4.29%)
AMZN   2,009.29 (-4.14%)
CGC   20.30 (-7.22%)
NVDA   273.28 (-7.07%)
BABA   206.16 (-3.02%)
MU   55.01 (-3.47%)
GE   11.86 (-3.18%)
TSLA   833.79 (-7.46%)
AMD   49.12 (-7.81%)
T   38.05 (-1.30%)
ACB   1.55 (-7.19%)
F   7.57 (-4.06%)
NFLX   368.70 (-2.99%)
PRI   126.97 (-4.05%)
BAC   32.73 (-4.74%)
DIS   133.01 (-4.29%)
GILD   72.90 (+4.59%)
S&P 500   3,225.89 (-3.35%)
DOW   27,960.80 (-3.56%)
QQQ   221.39 (-3.86%)
AAPL   298.18 (-4.75%)
FB   200.72 (-4.50%)
MSFT   170.89 (-4.31%)
GOOGL   1,419.86 (-4.29%)
AMZN   2,009.29 (-4.14%)
CGC   20.30 (-7.22%)
NVDA   273.28 (-7.07%)
BABA   206.16 (-3.02%)
MU   55.01 (-3.47%)
GE   11.86 (-3.18%)
TSLA   833.79 (-7.46%)
AMD   49.12 (-7.81%)
T   38.05 (-1.30%)
ACB   1.55 (-7.19%)
F   7.57 (-4.06%)
NFLX   368.70 (-2.99%)
PRI   126.97 (-4.05%)
BAC   32.73 (-4.74%)
DIS   133.01 (-4.29%)
GILD   72.90 (+4.59%)
S&P 500   3,225.89 (-3.35%)
DOW   27,960.80 (-3.56%)
QQQ   221.39 (-3.86%)
AAPL   298.18 (-4.75%)
FB   200.72 (-4.50%)
MSFT   170.89 (-4.31%)
GOOGL   1,419.86 (-4.29%)
AMZN   2,009.29 (-4.14%)
CGC   20.30 (-7.22%)
NVDA   273.28 (-7.07%)
BABA   206.16 (-3.02%)
MU   55.01 (-3.47%)
GE   11.86 (-3.18%)
TSLA   833.79 (-7.46%)
AMD   49.12 (-7.81%)
T   38.05 (-1.30%)
ACB   1.55 (-7.19%)
F   7.57 (-4.06%)
NFLX   368.70 (-2.99%)
PRI   126.97 (-4.05%)
BAC   32.73 (-4.74%)
DIS   133.01 (-4.29%)
GILD   72.90 (+4.59%)
Log in

Masonite International Options Chain and Prices (NYSE:DOOR)

$87.18
-1.45 (-1.64 %)
(As of 02/24/2020 04:00 PM ET)
Today's Range
$86.01
Now: $87.18
$87.44
50-Day Range
$71.53
MA: $77.53
$88.63
52-Week Range
$47.04
Now: $87.18
$89.21
Volume205,800 shs
Average Volume169,083 shs
Market Capitalization$2.17 billion
P/E Ratio49.53
Dividend YieldN/A
Beta1.43

Options Chain

Masonite International (NYSE:DOOR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$115.00$0.000Call000
3/20/2020$110.00$0.000Call000
3/20/2020$105.00$0.000Call000
3/20/2020$100.00$0.000Call000
3/20/2020$95.00$0.650Call11900.2663690.18755
3/20/2020$90.00$1.800Call3180.2409650.429456
3/20/2020$85.00$5.050Call060.291518 (+0.083131)0.716938
3/20/2020$80.00$8.950Call010.26503 (+0.063112)0.926373
3/20/2020$75.00$14.950Call000.623178 (+0.068353)0.85565
3/20/2020$70.00$19.850Call000.772721 (+0.201853)0.887898
3/20/2020$65.00$24.400Call000.824884 (+0.254464)0.930152
3/20/2020$60.00$29.650Call001.07338 (+0.54309)0.928553
3/20/2020$55.00$34.550Call001.22883 (+0.56774)0.942458
3/20/2020$50.00$39.600Call001.45035 (+0.64603)0.948344
3/20/2020$45.00$44.550Call001.65322 (+0.588061)0.956547
3/20/2020$40.00$49.700Call001.99399 (+0.843362)0.95719
3/20/2020$115.00$26.000Put000
3/20/2020$110.00$21.750Put000.538588 (+0.055287)-0.921493
3/20/2020$105.00$16.450Put000.347918-0.963917
3/20/2020$100.00$11.650Put000.32448-0.906631
3/20/2020$95.00$6.750Put000.238427 (+0.01065)-0.849652
3/20/2020$90.00$3.075Put000.239989 (+0.028618)-0.573479
3/20/2020$85.00$1.125Put000.266161-0.268377
3/20/2020$80.00$0.450Put000.322413-0.112046
3/20/2020$75.00$0.450Put000.458008 (+0.021192)-0.081953
3/20/2020$70.00$0.000Put050
3/20/2020$65.00$0.000Put000
3/20/2020$60.00$0.000Put000
3/20/2020$55.00$0.000Put000
3/20/2020$50.00$0.000Put0100
3/20/2020$45.00$0.000Put000
3/20/2020$40.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Featured Article: Overbought

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel