Free Trial

Centrais El�tricas Brasileiras (EBR) Stock Chart & Stock Price History

Centrais El�tricas Brasileiras logo
$8.18 +0.30 (+3.74%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$8.18 +0.01 (+0.12%)
As of 08/8/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Centrais El�tricas Brasileiras Stock Price Performance

The Centrais El�tricas Brasileiras (EBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.84%, with a year-to-date return of 42.92%. In the past month, the stock has increased 12.76%, reflecting recent market activity.

As of the latest close, Centrais El�tricas Brasileiras traded at $8.18 with a market cap of $18.40 billion and volume of 2.94 million shares. Five years ago, the stock traded at $6.91, representing a 18.31% increase over that period. At the time, it had a market cap of $9.39 billion and a volume of 388,265 shares.

Receive EBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centrais El�tricas Brasileiras and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.74%
1 Month
Performance
+12.76%
3 Month
Performance
+6.03%
Year-To-Date
Performance
+42.92%
1 Year
Performance
+12.84%
5 Year
Performance
+18.31%

EBR Stock Chart for Saturday, August, 9, 2025

Centrais El�tricas Brasileiras Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$7.89$8.18
+3.68%
$8.21$7.892.94 million shs$18.40 billion
08/07/2025$7.16$7.89
+10.20%
$7.90$7.552.29 million shs$17.75 billion
08/06/2025$6.87$7.16
+4.15%
$7.20$6.961.75 million shs$16.10 billion
08/05/2025$6.89$6.87
-0.22%
$6.97$6.86765,693 shs$15.46 billion
08/04/2025$6.81$6.89
+1.10%
$6.92$6.831.09 million shs$15.50 billion
08/01/2025$6.76$6.81
+0.81%
$6.94$6.781.04 million shs$15.33 billion
07/31/2025$6.85$6.76
-1.39%
$6.83$6.71997,245 shs$15.20 billion
07/30/2025$6.81$6.85
+0.59%
$6.94$6.722.70 million shs$15.42 billion
07/29/2025$6.76$6.81
+0.74%
$6.86$6.74958,270 shs$15.33 billion
07/28/2025$6.88$6.76
-1.67%
$6.85$6.711.03 million shs$15.21 billion
07/25/2025$7.01$6.88
-1.86%
$7.01$6.841.01 million shs$15.47 billion
07/24/2025$7.06$7.01
-0.71%
$7.03$6.951.67 million shs$15.77 billion
07/23/2025$6.95$7.06
+1.58%
$7.07$6.971.34 million shs$15.88 billion
07/22/2025$7.02$6.95
-1.00%
$7.09$6.94864,444 shs$15.63 billion
07/21/2025$6.96$7.02
+0.79%
$7.05$6.99843,951 shs$15.79 billion
07/18/2025$7.07$6.96
-1.49%
$7.11$6.941.90 million shs$15.66 billion
07/17/2025$7.06$7.07
+0.14%
$7.10$6.971.20 million shs$15.90 billion
07/16/2025$7.07$7.06
-0.21%
$7.10$6.971.49 million shs$15.88 billion
07/15/2025$6.93$7.07
+1.98%
$7.08$6.931.67 million shs$15.91 billion
07/14/2025$7.09$6.93
-2.21%
$7.07$6.92959,861 shs$15.60 billion
07/11/2025$7.14$7.09
-0.63%
$7.13$7.011.33 million shs$15.96 billion
07/10/2025$7.25$7.14
-1.59%
$7.18$7.062.28 million shs$16.06 billion
07/09/2025$7.31$7.25
-0.82%
$7.31$7.222.54 million shs$16.32 billion
07/08/2025$7.37$7.31
-0.81%
$7.36$7.25878,422 shs$16.45 billion

This page (NYSE:EBR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners