Endeavor Group (EDR) Stock Chart & Stock Price History $30.05 +1.22 (+4.23%) Closing price 03/21/2025Extended Trading$30.05 0.00 (0.00%) As of 03/21/2025 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Endeavor Group Stock Price Performance The Endeavor Group (EDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.29%, with a year-to-date return of -3.97%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Endeavor Group traded at $30.05 with a market cap of $20.62 billion and volume of 38.27 million shares. Receive EDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Endeavor Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-6.24%Year-To-Date Performance-3.97%1 Year Performance+12.29% EDR Stock Chart for Friday, May, 30, 2025 EDR Chart by TradingView Endeavor Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion05/28/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion05/27/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion05/26/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion05/23/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion05/22/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion05/21/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion05/20/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion05/19/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion05/16/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion Get the Latest News and Ratings for EDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Endeavor Group and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion05/14/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion05/13/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion05/12/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion05/09/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion05/08/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion05/07/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion05/06/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion05/05/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion05/02/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion05/01/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion04/30/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion04/29/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion Related Companies DraftKings Stock Chart TKO Group Stock Chart Warner Music Group Stock Chart Planet Fitness Stock Chart Life Time Group Stock Chart Madison Square Garden Sports Stock Chart Super Group Stock Chart Cedar Fair Stock Chart Rush Street Interactive Stock Chart Atlanta Braves Stock Chart Receive EDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Endeavor Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EDR) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Endeavor Group Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Endeavor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EDR Stock Free EDR Stock Alerts