Free Trial

Endeavor Group (EDR) Stock Chart & Stock Price History

Endeavor Group logo
$30.05 +1.22 (+4.23%)
Closing price 03/21/2025
Extended Trading
$30.05 0.00 (0.00%)
As of 03/21/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Endeavor Group Stock Price Performance

The Endeavor Group (EDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.33%, with a year-to-date return of -3.97%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Endeavor Group traded at $30.05 with a market cap of $20.62 billion and volume of 38.27 million shares.

Receive EDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endeavor Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-6.24%
Year-To-Date
Performance
-3.97%
1 Year
Performance
+12.33%

EDR Stock Chart for Wednesday, May, 28, 2025

Endeavor Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion
05/26/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion
05/23/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion
05/22/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion
05/21/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion
05/20/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion
05/19/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion
05/16/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion
05/15/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion
05/14/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion
05/13/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion
05/12/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion
05/09/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion
05/08/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion
05/07/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion
05/06/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion
05/05/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion
05/02/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion
05/01/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion
04/30/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion
04/29/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion
04/28/2025$30.05$30.05$29.60$28.5638.27 million shs$20.62 billion

This page (NYSE:EDR) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners