Free Trial
NYSE:EM

Smart Share Global (EM) Stock Price, News & Analysis

Smart Share Global logo
$1.08 +0.00 (+0.32%)
Closing price 03:50 PM Eastern
Extended Trading
$1.08 0.00 (0.00%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

About Smart Share Global Stock (NYSE:EM)

Key Stats

Today's Range
$1.07
$1.11
50-Day Range
$1.03
$1.14
52-Week Range
$0.50
$1.17
Volume
70,128 shs
Average Volume
282,608 shs
Market Capitalization
$273.82 million
P/E Ratio
36.01
Dividend Yield
N/A
Price Target
N/A
Consensus Rating
N/A

Company Overview

Smart Share Global Limited, a consumer tech company, provides mobile device charging services in the People's Republic of China. The company provides mobile device charging services through online and offline networks; and rents power banks. It offers services through its power banks placed in points of interests (POIs) operated by its location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and public spaces. The company also offers advertising services, as well as sells merchandises through online platform or distributors. Smart Share Global Limited was incorporated in 2017 and is headquartered in Shanghai, the People's Republic of China.

Receive EM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smart Share Global and its competitors with MarketBeat's FREE daily newsletter.

EM Stock News Headlines

Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.
Smart Share reports Q3 EPS RMB 2c vs 19c last year
Smart Share regains compliance with Nasdaq
See More Headlines

EM Stock Analysis - Frequently Asked Questions

Smart Share Global's stock was trading at $0.72 at the beginning of the year. Since then, EM stock has increased by 50.0% and is now trading at $1.08.
View the best growth stocks for 2025 here
.

Smart Share Global Limited (NYSE:EM) posted its quarterly earnings data on Thursday, August, 22nd. The company reported $0.01 earnings per share for the quarter, missing analysts' consensus estimates of $0.11 by $0.10. The firm had revenue of $63.70 million for the quarter. Smart Share Global had a trailing twelve-month return on equity of 2.23% and a net margin of 3.10%.

Smart Share Global (EM) raised $201 million in an initial public offering on Thursday, April 1st 2021. The company issued 17,500,000 shares at $10.50-$12.50 per share. Goldman Sachs, Citigroup and China Renaissance acted as the underwriters for the IPO and BOCI, Tiger Brokers, FUTU and Snowball were co-managers.

Top institutional shareholders of Smart Share Global include Carlyle Group Inc. (1.68%), MASO CAPITAL PARTNERS Ltd (1.01%), Virtu Financial LLC (0.02%) and Nomura Holdings Inc. (0.02%).

Shares of EM stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services.

Based on aggregate information from My MarketBeat watchlists, some other companies that Smart Share Global investors own include Dorian LPG (LPG), LifeMD (LFMD), Construction Partners (ROAD), NVIDIA (NVDA), Salesforce (CRM), Broadcom (AVGO) and Genius Sports (GENI).

Company Calendar

Last Earnings
8/22/2024
Today
5/29/2025
Fiscal Year End
12/31/2025

Industry, Sector and Symbol

Stock Exchange
NYSE
Industry
Personal services
Sub-Industry
Personal Services
Current Symbol
NYSE:EM
Fax
N/A
Employees
5,090
Year Founded
N/A

Profitability

Trailing P/E Ratio
36.01
Forward P/E Ratio
N/A
P/E Growth
N/A
Net Income
$12.36 million
Pretax Margin
5.22%

Debt

Sales & Book Value

Annual Sales
$1.89 billion
Cash Flow
$0.24 per share
Price / Cash Flow
4.44
Book Value
$1.49 per share
Price / Book
0.72

Miscellaneous

Free Float
213,474,000
Market Cap
$273.82 million
Optionable
Not Optionable
Beta
0.66
2025 Gold Forecast: A Perfect Storm for Demand Cover

Unlock the timeless value of gold with our exclusive 2025 Gold Forecasting Report. Explore why gold remains the ultimate investment for safeguarding wealth against inflation, economic shifts, and global uncertainties. Whether you're planning for future generations or seeking a reliable asset in turbulent times, this report is your essential guide to making informed decisions.

Get This Free Report

This page (NYSE:EM) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners