NYSE:EM Smart Share Global (EM) Stock Price, News & Analysis $1.08 0.00 (0.00%) Closing price 05/23/2025 04:00 PM EasternExtended Trading$1.12 +0.04 (+3.70%) As of 05/23/2025 07:32 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsDividendEarningsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock About Smart Share Global Stock (NYSE:EM) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get Smart Share Global alerts:Sign Up Key Stats Today's Range$1.08▼$1.0950-Day Range$1.03▼$1.1452-Week Range$0.50▼$1.17Volume9,868 shsAverage Volume283,530 shsMarket Capitalization$273.82 millionP/E Ratio36.01Dividend YieldN/APrice TargetN/AConsensus RatingN/A Company OverviewSmart Share Global Limited, a consumer tech company, provides mobile device charging services in the People's Republic of China. The company provides mobile device charging services through online and offline networks; and rents power banks. It offers services through its power banks placed in points of interests (POIs) operated by its location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and public spaces. The company also offers advertising services, as well as sells merchandises through online platform or distributors. Smart Share Global Limited was incorporated in 2017 and is headquartered in Shanghai, the People's Republic of China.Read More… Receive EM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Smart Share Global and its competitors with MarketBeat's FREE daily newsletter. Email Address EM Stock News HeadlinesSmart Share Global And 2 Other Compelling Penny Stocks To WatchMay 7, 2025 | finance.yahoo.comSmart Share Global Limited Files Its Annual Report on Form 20-FApril 28, 2025 | globenewswire.com52 Money Mondays for $7 (This Weekend Only)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’s “Most Wanted” trader, who just put the finishing touches on his brand-new Money Monday algorithm.May 24, 2025 | Timothy Sykes (Ad)Smart Share reports Q3 EPS RMB 2c vs 19c last yearMarch 6, 2025 | markets.businessinsider.comSmart Share Global Limited Announces Third Quarter 2024 ResultsMarch 6, 2025 | globenewswire.comSmart Share regains compliance with NasdaqFebruary 3, 2025 | markets.businessinsider.comSmart Share Global Limited Regains Compliance with the Nasdaq Minimum Bid Price RequirementFebruary 3, 2025 | gurufocus.comSmart Share Global Limited Regains Compliance with the Nasdaq Minimum Bid Price RequirementFebruary 3, 2025 | globenewswire.comSee More Headlines EM Stock Analysis - Frequently Asked Questions How have EM shares performed this year? Smart Share Global's stock was trading at $0.72 at the beginning of 2025. Since then, EM shares have increased by 50.0% and is now trading at $1.08. View the best growth stocks for 2025 here. How were Smart Share Global's earnings last quarter? Smart Share Global Limited (NYSE:EM) posted its quarterly earnings data on Thursday, August, 22nd. The company reported $0.01 EPS for the quarter, missing the consensus estimate of $0.11 by $0.10. The company earned $63.70 million during the quarter. Smart Share Global had a trailing twelve-month return on equity of 2.23% and a net margin of 3.10%. When did Smart Share Global IPO? Smart Share Global (EM) raised $201 million in an initial public offering on Thursday, April 1st 2021. The company issued 17,500,000 shares at a price of $10.50-$12.50 per share. Goldman Sachs, Citigroup and China Renaissance acted as the underwriters for the IPO and BOCI, Tiger Brokers, FUTU and Snowball were co-managers. Who are Smart Share Global's major shareholders? Smart Share Global's top institutional shareholders include Carlyle Group Inc. (1.68%), MASO CAPITAL PARTNERS Ltd (1.01%), Virtu Financial LLC (0.02%) and Nomura Holdings Inc. (0.02%). How do I buy shares of Smart Share Global? Shares of EM stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Smart Share Global own? Based on aggregate information from My MarketBeat watchlists, some other companies that Smart Share Global investors own include Dorian LPG (LPG), LifeMD (LFMD), Construction Partners (ROAD), NVIDIA (NVDA), Salesforce (CRM), Broadcom (AVGO) and Genius Sports (GENI). Company Calendar Last Earnings8/22/2024Today5/24/2025Fiscal Year End12/31/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNYSE SectorConsumer Discretionary Industry Personal services Sub-IndustryPersonal Services Current SymbolNYSE:EM CIK1834253 Webwww.enmonster.com Phone86-21-6050-3535FaxN/AEmployees5,090Year FoundedN/AProfitability EPS (Most Recent Fiscal Year)$0.01 Trailing P/E Ratio36.01 Forward P/E RatioN/A P/E GrowthN/ANet Income$12.36 million Net Margins3.10% Pretax Margin5.22% Return on Equity2.23% Return on Assets1.39% Debt Debt-to-Equity RatioN/A Current Ratio2.89 Quick Ratio2.77 Sales & Book Value Annual Sales$1.89 billion Price / Sales0.14 Cash Flow$0.24 per share Price / Cash Flow4.44 Book Value$1.49 per share Price / Book0.72Miscellaneous Outstanding Shares253,541,000Free Float213,474,000Market Cap$273.82 million OptionableNot Optionable Beta0.66 (Almost) Everything You Need To Know About The EV MarketLooking to profit from the electric vehicle mega-trend? Enter your email address and we'll send you our list of which EV stocks show the most long-term potential.Get This Free Report This page (NYSE:EM) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smart Share Global Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Smart Share Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.