NYSE:EM Smart Share Global (EM) Stock Price, News & Analysis $1.10 0.00 (-0.08%) Closing price 06/13/2025 03:47 PM EasternExtended Trading$1.10 0.00 (0.00%) As of 06/13/2025 04:21 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsDividendEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock About Smart Share Global Stock (NYSE:EM) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get Smart Share Global alerts:Sign Up Key Stats Today's Range$1.09▼$1.1150-Day Range$1.03▼$1.1252-Week Range$0.50▼$1.17Volume10,083 shsAverage Volume260,860 shsMarket Capitalization$278.90 millionP/E Ratio36.68Dividend YieldN/APrice TargetN/AConsensus RatingN/A Company OverviewSmart Share Global Limited, a consumer tech company, provides mobile device charging services in the People's Republic of China. The company provides mobile device charging services through online and offline networks; and rents power banks. It offers services through its power banks placed in points of interests (POIs) operated by its location partners, such as entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and public spaces. The company also offers advertising services, as well as sells merchandises through online platform or distributors. Smart Share Global Limited was incorporated in 2017 and is headquartered in Shanghai, the People's Republic of China.Read More… Smart Share Global Stock Analysis - MarketRank™See Top-Rated MarketRank™ Stocks10th Percentile Overall ScoreEM MarketRank™: Smart Share Global scored higher than 10% of companies evaluated by MarketBeat, and ranked 280th out of 290 stocks in the consumer discretionary sector. Scores are calculated by averaging available category scores, with extra weight given to analysis and valuation. Analyst's OpinionN/AAnalyst RatingN/A Consensus RatingThere is not enough analysis data for Smart Share Global. Earnings and Valuation0.6 / 5Proj. Earnings GrowthN/A Price to Earnings Ratio vs. the MarketThe P/E ratio of Smart Share Global is 36.68, which means that it is trading at a more expensive P/E ratio than the market average P/E ratio of about 24.29.Price to Earnings Ratio vs. SectorThe P/E ratio of Smart Share Global is 36.68, which means that it is trading at a more expensive P/E ratio than the Consumer Discretionary sector average P/E ratio of about 14.94.Price to Book Value per Share RatioSmart Share Global has a P/B Ratio of 0.74. P/B Ratios below 1 indicate that a company could be undervalued with respect to its assets and liabilities. Short Interest3.0 / 5Short Interest LevelHealthy Percentage of Shares Shorted0.08% of the float of Smart Share Global has been sold short.Short Interest Ratio / Days to CoverSmart Share Global has a short interest ratio ("days to cover") of 1.5, which is generally considered an acceptable ratio of short interest to trading volume.Change versus previous monthShort interest in Smart Share Global has recently increased by 3.57%, indicating that investor sentiment is decreasing. Dividend0.0 / 5Dividend StrengthN/A Dividend YieldSmart Share Global does not currently pay a dividend.Dividend GrowthSmart Share Global does not have a long track record of dividend growth. Sustainability and ESGN/AEnvironmental ScoreN/A Percentage of Shares Shorted0.08% of the float of Smart Share Global has been sold short.Short Interest Ratio / Days to CoverSmart Share Global has a short interest ratio ("days to cover") of 1.5, which is generally considered an acceptable ratio of short interest to trading volume.Change versus previous monthShort interest in Smart Share Global has recently increased by 3.57%, indicating that investor sentiment is decreasing. News and Social Media0.0 / 5News SentimentN/A Search InterestOnly 1 people have searched for EM on MarketBeat in the last 30 days. This is a decrease of 0% compared to the previous 30 days. Company Ownership2.5 / 5Insider TradingN/A Insider Buying vs. Insider SellingIn the past three months, Smart Share Global insiders have not sold or bought any company stock.Percentage Held by Insiders17.76% of the stock of Smart Share Global is held by insiders. A high percentage of insider ownership can be a sign of company health.Percentage Held by Institutions83.96% of the stock of Smart Share Global is held by institutions. High institutional ownership can be a signal of strong market trust in this company.Read more about Smart Share Global's insider trading history. Receive EM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Smart Share Global and its competitors with MarketBeat's FREE daily newsletter. Email Address EM Stock News HeadlinesSmart Share Global And 2 Other Compelling Penny Stocks To WatchMay 7, 2025 | finance.yahoo.comSmart Share Global Limited Files Its Annual Report on Form 20-FApril 28, 2025 | globenewswire.comTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out nearly $5 trillion in wealth from the S&P 500 and $6.4 trillion from the Dow Jones… Not to mention the countless trillions of dollars lost in every market around the world… leaving the major political powers scrambling in fear of Trump’s next move.June 15, 2025 | Porter & Company (Ad)Smart Share reports Q3 EPS RMB 2c vs 19c last yearMarch 6, 2025 | markets.businessinsider.comSmart Share Global Limited Announces Third Quarter 2024 ResultsMarch 6, 2025 | globenewswire.comSmart Share regains compliance with NasdaqFebruary 3, 2025 | markets.businessinsider.comSmart Share Global Limited Regains Compliance with the Nasdaq Minimum Bid Price RequirementFebruary 3, 2025 | gurufocus.comSmart Share Global Limited Regains Compliance with the Nasdaq Minimum Bid Price RequirementFebruary 3, 2025 | globenewswire.comSee More Headlines EM Stock Analysis - Frequently Asked Questions How have EM shares performed this year? Smart Share Global's stock was trading at $0.72 at the start of the year. Since then, EM stock has increased by 52.8% and is now trading at $1.10. View the best growth stocks for 2025 here. How were Smart Share Global's earnings last quarter? Smart Share Global Limited (NYSE:EM) posted its quarterly earnings data on Thursday, August, 22nd. The company reported $0.01 earnings per share (EPS) for the quarter, missing the consensus estimate of $0.11 by $0.10. The business earned $63.70 million during the quarter. Smart Share Global had a trailing twelve-month return on equity of 2.23% and a net margin of 3.10%. When did Smart Share Global IPO? Smart Share Global (EM) raised $201 million in an IPO on Thursday, April 1st 2021. The company issued 17,500,000 shares at a price of $10.50-$12.50 per share. Goldman Sachs, Citigroup and China Renaissance acted as the underwriters for the IPO and BOCI, Tiger Brokers, FUTU and Snowball were co-managers. Who are Smart Share Global's major shareholders? Smart Share Global's top institutional investors include Carlyle Group Inc. (1.68%), MASO CAPITAL PARTNERS Ltd (1.01%), Virtu Financial LLC (0.02%) and Nomura Holdings Inc. (0.02%). How do I buy shares of Smart Share Global? Shares of EM stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Smart Share Global own? Based on aggregate information from My MarketBeat watchlists, some other companies that Smart Share Global investors own include Dorian LPG (LPG), LifeMD (LFMD), Construction Partners (ROAD), NVIDIA (NVDA), Salesforce (CRM), Broadcom (AVGO) and Genius Sports (GENI). Company Calendar Last Earnings8/22/2024Today6/15/2025Fiscal Year End12/31/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNYSE SectorConsumer Discretionary Industry Personal services Sub-IndustryPersonal Services Current SymbolNYSE:EM CIK1834253 Webwww.enmonster.com Phone86-21-6050-3535FaxN/AEmployees5,090Year FoundedN/AProfitability EPS (Most Recent Fiscal Year)$0.01 Trailing P/E Ratio36.68 Forward P/E RatioN/A P/E GrowthN/ANet Income$12.36 million Net Margins3.10% Pretax Margin5.22% Return on Equity2.23% Return on Assets1.39% Debt Debt-to-Equity RatioN/A Current Ratio2.89 Quick Ratio2.77 Sales & Book Value Annual Sales$1.89 billion Price / Sales0.15 Cash Flow$0.25 per share Price / Cash Flow4.44 Book Value$1.49 per share Price / Book0.74Miscellaneous Outstanding Shares253,541,000Free Float213,474,000Market Cap$278.90 million OptionableNot Optionable Beta0.65 20 Stocks to Sell NowToday, we are inviting you to take a free peek at our proprietary, exclusive, and up-to-the-minute list of 20 stocks that Wall Street's top analysts hate.Many of these appear to have good fundamentals and might seem like okay investments, but something is wrong. Analysts smell something seriously rotten about these companies. These are true "Strong Sell" stocks.Get This Free Report This page (NYSE:EM) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smart Share Global Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Smart Share Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.