Free Trial

Enzo Biochem (ENZ) Stock Chart & Stock Price History

Enzo Biochem logo
$0.32 -0.06 (-14.83%)
Closing price 04/17/2025
Extended Trading
$0.32 0.00 (0.00%)
As of 04/17/2025 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enzo Biochem Stock Price Performance

The Enzo Biochem (ENZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.63%, with a year-to-date return of -54.50%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Enzo Biochem traded at $0.33 with a market cap of $17.03 million and volume of 4.12 million shares. Five years ago, the stock traded at $2.98, representing a 89.09% decrease over that period. At the time, it had a market cap of $144.10 million and a volume of 308,786 shares.

Receive ENZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enzo Biochem and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-33.67%
Year-To-Date
Performance
-54.50%
1 Year
Performance
-69.63%
5 Year
Performance
-89.09%

ENZ Stock Chart for Tuesday, May, 27, 2025

Enzo Biochem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
05/26/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
05/23/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
05/22/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
05/21/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
05/20/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
05/19/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
05/16/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
05/15/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
05/14/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
05/13/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
05/12/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
05/09/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
05/08/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
05/07/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
05/06/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
05/05/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
05/02/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
05/01/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
04/30/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
04/29/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
04/28/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million

This page (NYSE:ENZ) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners