Free Trial

Enzo Biochem (ENZ) Stock Chart & Stock Price History

Enzo Biochem logo
$0.32 -0.06 (-14.83%)
Closing price 04/17/2025
Extended Trading
$0.32 0.00 (0.00%)
As of 04/17/2025 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enzo Biochem Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+10.54%
3 Month
Performance
-43.67%
6 Month
Performance
-71.24%
Year-To-Date
Performance
-54.50%
1 Year
Performance
-68.75%
Receive ENZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enzo Biochem and its competitors with MarketBeat's FREE daily newsletter.

ENZ Stock Chart for Monday, May, 5, 2025

Enzo Biochem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
05/01/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
04/30/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
04/29/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
04/28/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
04/25/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
04/24/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
04/23/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
04/22/2025$0.33$0.33$0.40$0.314.12 million shs$17.03 million
04/21/2025$0.32$0.33
+0.62%
$0.40$0.314.12 million shs$17.03 million
04/18/2025$0.32$0.32$0.40$0.314.12 million shs$16.93 million
04/17/2025$0.37$0.32
-12.73%
$0.40$0.314.12 million shs$16.93 million
04/16/2025$0.35$0.37
+6.05%
$0.42$0.32855,604 shs$19.39 million
04/15/2025$0.35$0.35
+1.16%
$0.38$0.33580,386 shs$18.29 million
04/14/2025$0.31$0.35
+10.58%
$0.36$0.30261,463 shs$18.08 million
04/11/2025$0.31$0.31
+0.65%
$0.33$0.29579,214 shs$16.35 million
04/10/2025$0.33$0.31
-5.78%
$0.35$0.26531,364 shs$16.25 million
04/09/2025$0.32$0.33
+3.13%
$0.34$0.281.10 million shs$17.24 million
04/09/2025$0.32$0.33
+3.13%
$0.34$0.281.10 million shs$17.24 million
04/08/2025$0.28$0.32
+12.72%
$0.34$0.27312,102 shs$16.72 million
04/08/2025$0.28$0.32
+12.72%
$0.34$0.27312,102 shs$16.72 million
04/07/2025$0.29$0.28
-3.74%
$0.33$0.26525,402 shs$14.83 million
04/04/2025$0.32$0.29
-7.55%
$0.34$0.25559,054 shs$15.41 million

This page (NYSE:ENZ) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners