Free Trial

Equity Residential (EQR) Options Chain & Prices

Equity Residential logo
$69.89 +0.88 (+1.28%)
Closing price 03:59 PM Eastern
Extended Trading
$69.98 +0.09 (+0.13%)
As of 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EQR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$67.50$0.799Put844330
(+2)
21.50%
(+0.56%)
-0.3234982
6/20/2025$70.00$0.938Call54 - 162
(+0)
18.96%
(+0.25%)
0.4091722
6/20/2025$72.50$3.713Put4 - 2308
(-2)
19.11%
(+0.29%)
-0.8580464
6/20/2025$72.50$0.290Call1 - - 302
(+2)
19.11%
(+0.29%)
0.1700331
6/20/2025$75.00$0.103Call1 - - 1142
(+0)
21.12%
(+0.55%)
0.0674251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EQR) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners