Free Trial

Equity Residential (EQR) Options Chain & Prices

Equity Residential logo
$68.98 +0.36 (+0.52%)
Closing price 03:59 PM Eastern
Extended Trading
$69.36 +0.39 (+0.56%)
As of 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EQR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$62.50$0.202Put32172
(+0)
28.48%
(+0.12%)
-0.0866523
6/20/2025$67.50$0.866Put2 - 2328
(+4)
20.94%
(-0.78%)
-0.3450872
6/20/2025$70.00$1.967Put1 - 190
(+0)
18.70%
(-1.32%)
-0.633111
6/20/2025$70.00$0.862Call22 - 162
(-3)
18.70%
(-1.29%)
0.3849812
6/20/2025$72.50$3.920Put11 - 10310
(-9)
18.82%
(-1.33%)
-0.8801834
6/20/2025$72.50$0.260Call12 - 2300
(+0)
18.82%
(-1.33%)
0.1555312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EQR) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners