Free Trial

Equity Residential (EQR) Options Chain & Prices

Equity Residential logo
$71.70 +1.08 (+1.53%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$71.10 -0.60 (-0.84%)
As of 04:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EQR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$67.50$0.340Put2 - 232
(+5)
31.81%
(-0.97%)
-0.145891
5/16/2025$70.00$0.633Put6 - 568
(+6)
25.33%
(-0.34%)
-0.2822025
5/16/2025$70.00$2.630Call3 - 3107
(+1)
25.33%
(-0.34%)
0.7236511
5/16/2025$72.50$1.459Put3 - 31
(+0)
20.66%
(-3.55%)
-0.5736063
5/16/2025$72.50$0.937Call413172
(+0)
20.66%
(-3.55%)
0.4424874
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EQR) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners