Free Trial

Equity Residential (EQR) Options Chain & Prices

Equity Residential logo
$69.96 -0.02 (-0.03%)
As of 11:16 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EQR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$67.50$0.519Put21120326
(-4)
21.72%
(+0.21%)
-0.2345943
6/20/2025$70.00$1.251Put1 - 190
(+0)
18.77%
(-0.18%)
-0.4863151
6/20/2025$72.50$2.868Put1018307
(-1)
18.39%
(-0.72%)
-0.7838133
6/20/2025$72.50$0.427Call1111 - 303
(+1)
18.39%
(-0.72%)
0.2375527
6/20/2025$75.00$5.131Put5 - 594
(+0)
20.26%
(-0.85%)
-0.9374411
6/20/2025$77.50$0.061Call2 - 1324
(+0)
22.89%
(-0.79%)
0.0402642
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EQR) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners