Free Trial

Equity Residential (EQR) Options Chain & Prices

Equity Residential logo
$64.62 -0.13 (-0.21%)
Closing price 09/17/2025 03:59 PM Eastern
Extended Trading
$65.12 +0.50 (+0.78%)
As of 06:51 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EQR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$60.00$4.631Call2117
(+0)
50.21%
(+20.70%)
0.9771712
9/19/2025$62.50$0.076Put1 - - 145
(-1)
34.66%
(+10.77%)
-0.0982351
9/19/2025$65.00$0.665Put761159
(-8)
22.44%
(+2.43%)
-0.6517933
9/19/2025$65.00$0.266Call1316120
(-10)
22.44%
(+2.43%)
0.364466
9/19/2025$67.50$0.017Call413102
(+15)
31.18%
(+10.48%)
0.0312692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EQR) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners