Free Trial

Equity Residential (EQR) Options Chain & Prices

Equity Residential logo
$62.69 -0.06 (-0.10%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$67.89 +5.20 (+8.30%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EQR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$55.00$0.110Put2 - 21
(+0)
47.73%
(+3.67%)
-0.0505371
8/15/2025$57.50$0.201Put1 - 11
(+1)
40.15%
(+2.17%)
-0.0970221
8/15/2025$60.00$0.419Put2211439
(+13)
32.99%
(+0.69%)
-0.2047857
8/15/2025$60.00$3.271Call1 - 12
(+1)
33.01%
(+0.71%)
0.7997251
8/15/2025$62.50$1.049Put2581675
(+9)
27.69%
(-0.14%)
-0.4528519
8/15/2025$62.50$1.391Call21124
(+13)
27.69%
(-0.14%)
0.5580132
8/15/2025$65.00$2.629Put41 - 94
(-1)
27.61%
(+1.21%)
-0.7687683
8/15/2025$65.00$0.439Call792253102
(+51)
27.61%
(+1.20%)
0.25239720
8/15/2025$67.50$0.164Call44 - 34
(+0)
31.63%
(+3.36%)
0.1040912
8/15/2025$70.00$0.078Call11 - 276
(+0)
36.58%
(+5.07%)
0.0494551
8/15/2025$72.50$0.043Call1 - 1116
(+0)
41.57%
(+6.50%)
0.0268281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EQR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners