Free Trial

Equity Residential (EQR) Options Chain & Prices

Equity Residential logo
$66.49 -0.40 (-0.60%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$66.18 -0.31 (-0.47%)
As of 09/12/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EQR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$57.50$0.064Put4 - 415
(+0)
57.68%
(-0.53%)
-0.0308951
9/19/2025$60.00$0.091Put5 - 5160
(+0)
46.63%
(-0.68%)
-0.0508191
9/19/2025$62.50$0.146Put20 - - 136
(-1)
35.43%
(-0.84%)
-0.0954543
9/19/2025$67.50$1.334Put1 - 122
(-1)
21.15%
(+0.91%)
-0.6828421
9/19/2025$67.50$0.417Call42283
(+10)
21.15%
(+0.91%)
0.3313953
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EQR) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners