Go Pro

Energy Transition Special Opportunities (ETSS) Stock Chart & Stock Price History

$9.91 +0.01 (+0.06%)
Closing price 07/1/2026 03:59 PM Eastern
Extended Trading
$9.93 +0.02 (+0.19%)
As of 07/1/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Energy Transition Special Opportunities Stock Price Performance

The Energy Transition Special Opportunities (ETSS) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Energy Transition Special Opportunities traded at $9.91 with a market cap of $198.12 million and volume of 75,516 shares.

Receive ETSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Transition Special Opportunities and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%

ETSS Stock Chart for Thursday, July, 2, 2026

Energy Transition Special Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$9.89$9.91
+0.21%
$9.90$9.8875,516 shs$198.12 million
06/30/2026$9.88$9.89
+0.04%
$9.95$9.90710 shs$197.70 million
06/29/2026$9.96$9.88
-0.79%
$9.95$9.90710 shs$197.62 million
06/26/2026$9.91$9.96
+0.56%
$9.90$9.905,002 shs$199.20 million
06/25/2026$9.90$9.91
+0.01%
$9.90$9.905,002 shs$198.10 million
06/24/2026$9.86$9.90
+0.45%
$9.90$9.905,002 shs$198.08 million
06/23/2026$9.88$9.86
-0.20%
$9.89$9.89906 shs$197.20 million
06/22/2026$9.91$9.88
-0.25%
$9.89$9.89906 shs$197.60 million
06/19/2026$9.91$9.91$9.89$9.89906 shs$198.10 million
06/18/2026$9.88$9.91
+0.24%
$9.89$9.89906 shs$198.10 million
06/17/2026$9.88$9.88
+0.06%
$9.89$9.89906 shs$197.62 million
06/16/2026$9.88$9.88$9.89$9.89906 shs$0.00
06/15/2026$9.86$9.88
+0.15%
$9.86$9.861,319 shs$0.00
06/12/2026$9.86$9.86$9.86$9.86103 shs$0.00
06/11/2026$9.87$9.86
-0.06%
$9.86$9.86103 shs$0.00
06/10/2026$9.85$9.87
+0.16%
$9.85$9.85100 shs$0.00
06/09/2026$9.85$9.85$9.89$9.85309 shs$0.00
06/08/2026$9.85$9.85$9.87$9.857,029 shs$0.00

This page (NYSE:ETSS) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners