Go Pro

Energy Transition Special Opportunities (ETSS) Stock Chart & Stock Price History

$9.96 +0.03 (+0.34%)
Closing price 11:11 AM Eastern
Extended Trading
$9.98 +0.01 (+0.11%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Energy Transition Special Opportunities Stock Price Performance

The Energy Transition Special Opportunities (ETSS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, Energy Transition Special Opportunities traded at $9.96 with a market cap of $149.46 million and volume of 406 shares.

Receive ETSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Transition Special Opportunities and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+0.34%
3 Month
Performance
+0.80%

ETSS Stock Chart for Wednesday, September, 30, 2026

Energy Transition Special Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$9.93$9.96
+0.34%
$10.00$9.96406 shs$149.46 million
09/29/2026$9.94$9.93
-0.11%
$9.95$9.931,225 shs$148.95 million
09/28/2026$9.94$9.94
+0.06%
$9.95$9.95192 shs$149.12 million
09/25/2026$9.94$9.94$9.95$9.95201 shs$149.03 million
09/24/2026$9.94$9.94$9.92$9.92283 shs$149.03 million
09/23/2026$9.94$9.94$9.95$9.92395 shs$149.03 million
09/22/2026$9.94$9.94
-0.05%
$9.95$9.92390 shs$149.03 million
09/21/2026$9.94$9.94
+0.05%
$9.95$9.94231 shs$149.10 million
09/18/2026$9.94$9.94$9.93$9.9324,894 shs$149.03 million
09/17/2026$9.93$9.94
+0.01%
$9.95$9.92747,643 shs$149.03 million
09/16/2026$9.94$9.93
-0.06%
$9.97$9.9350,773 shs$149.01 million
09/15/2026$9.94$9.94
-0.03%
$9.94$9.93149,159 shs$149.10 million
09/14/2026$9.93$9.94
+0.13%
$9.94$9.9415,157 shs$149.15 million
09/11/2026$9.93$9.93
-0.01%
$9.93$9.931,247 shs$148.95 million
09/10/2026$9.94$9.93
-0.04%
$9.93$9.9328,792 shs$148.97 million
09/09/2026$9.93$9.94
+0.01%
$9.94$9.94270 shs$149.03 million
09/08/2026$9.93$9.93
+0.04%
$9.94$9.9331,888 shs$149.01 million
09/07/2026$9.93$9.93$9.93$9.92329,090 shs$148.95 million
09/04/2026$9.93$9.93
+0.05%
$9.93$9.92329,090 shs$148.95 million
09/03/2026$9.92$9.93
+0.10%
$9.93$9.92250,812 shs$148.88 million
09/02/2026$9.92$9.92
-0.05%
$9.92$9.91111,959 shs$148.73 million
09/01/2026$9.93$9.92
-0.10%
$9.93$9.92235,559 shs$148.80 million
08/31/2026$9.93$9.93$9.95$9.93416 shs$148.95 million

This page (NYSE:ETSS) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners