Go Pro

Energy Transition Special Opportunities (ETSS) Stock Chart & Stock Price History

$9.88 +0.01 (+0.05%)
Closing price 10:14 AM Eastern
Extended Trading
$9.88 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Energy Transition Special Opportunities Stock Price Performance

The Energy Transition Special Opportunities (ETSS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.29%, reflecting recent market activity.

As of the latest close, Energy Transition Special Opportunities traded at $9.88 with a market cap of $148.13 million and volume of 480 shares.

Receive ETSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Transition Special Opportunities and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.29%

ETSS Stock Chart for Friday, July, 24, 2026

Energy Transition Special Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$9.88$9.88$9.88$9.87480 shs$148.13 million
07/23/2026$9.88$9.88$9.88$9.87480 shs$148.13 million
07/22/2026$9.88$9.88$9.88$9.87480 shs$148.13 million
07/21/2026$9.87$9.88
+0.01%
$9.88$9.87480 shs$148.13 million
07/20/2026$9.88$9.87
-0.01%
$9.88$9.87480 shs$148.11 million
07/17/2026$9.88$9.88$9.88$9.88120 shs$148.13 million
07/16/2026$9.87$9.88
+0.05%
$9.88$9.88120 shs$148.13 million
07/15/2026$9.88$9.87
-0.14%
$9.88$9.8718,008 shs$148.05 million
07/14/2026$9.88$9.88$9.89$9.8839,509 shs$148.26 million
07/13/2026$9.89$9.88
-0.01%
$9.90$9.89308 shs$148.26 million
07/10/2026$9.90$9.89
-0.15%
$9.89$9.89515 shs$148.28 million
07/09/2026$9.89$9.90
+0.15%
$9.93$9.88665 shs$148.50 million
07/08/2026$9.91$9.89
-0.29%
$9.93$9.88665 shs$148.28 million
07/07/2026$9.93$9.91
-0.16%
$9.95$9.952,025 shs$148.71 million
07/06/2026$9.91$9.93
+0.20%
$9.92$9.9222,203 shs$148.95 million
07/03/2026$9.91$9.91$9.92$9.9222,203 shs$148.65 million
07/02/2026$9.91$9.91
+0.04%
$9.92$9.9222,203 shs$198.20 million
07/01/2026$9.89$9.91
+0.21%
$9.90$9.8875,516 shs$198.12 million
06/30/2026$9.88$9.89
+0.04%
$9.95$9.90710 shs$197.70 million
06/29/2026$9.96$9.88
-0.79%
$9.95$9.90710 shs$197.62 million
06/26/2026$9.91$9.96
+0.56%
$9.90$9.905,002 shs$199.20 million
06/25/2026$9.90$9.91
+0.01%
$9.90$9.905,002 shs$198.10 million
06/24/2026$9.86$9.90
+0.45%
$9.90$9.905,002 shs$198.08 million
06/23/2026$9.88$9.86
-0.20%
$9.89$9.89906 shs$197.20 million

This page (NYSE:ETSS) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners