Free Trial
→ We’ve Entered the Most Bullish Phase of the Cycle (From Crypto Swap Profits) (Ad) Free EXC Stock Alerts

Exelon (EXC) Stock Chart & Stock Price History

Exelon logo
$43.42 +0.51 (+1.19%)
As of 04:00 PM Eastern
Compare

Exelon Stock Price Performance

The Exelon (EXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.46%, with a year-to-date return of 15.36%. In the past month, the stock has decreased 0.62%, reflecting recent market activity.

As of the latest close, Exelon traded at $42.91 with a market cap of $43.32 billion and volume of 7.32 million shares. Five years ago, the stock traded at $36.29, representing a 19.65% increase over that period. At the time, it had a market cap of $35.07 billion and a volume of 5.14 million shares.

Receive EXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exelon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.67%
1 Month
Performance
-0.62%
3 Month
Performance
-2.89%
Year-To-Date
Performance
+15.36%
1 Year
Performance
+25.46%
5 Year
Performance
+19.65%

EXC Stock Chart for Monday, June, 30, 2025

EXC Chart by TradingView

Exelon Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$42.91$43.42
+1.19%		$43.46$42.677.19 million shs$43.83 billion
06/27/2025$42.51$42.91
+0.94%		$43.09$42.397.32 million shs$43.32 billion
06/26/2025$42.29$42.51
+0.52%		$42.71$42.234.54 million shs$42.92 billion
06/25/2025$43.10$42.29
-1.88%		$42.94$42.234.61 million shs$42.69 billion
06/24/2025$43.20$43.10
-0.23%		$43.30$42.864.84 million shs$43.51 billion
06/23/2025$42.60$43.20
+1.41%		$43.29$42.765.13 million shs$43.61 billion
06/20/2025$42.37$42.60
+0.54%		$42.87$42.3312.63 million shs$43.01 billion
06/19/2025$42.37$42.37$42.55$42.184.34 million shs$42.77 billion
06/18/2025$42.39$42.37
-0.05%		$42.55$42.184.34 million shs$42.77 billion
06/17/2025$42.68$42.39
-0.68%		$42.75$42.263.68 million shs$42.79 billion
06/16/2025$43.25$42.68
-1.32%		$43.49$42.444.80 million shs$43.09 billion
06/13/2025$43.64$43.25
-0.89%		$43.69$43.145.16 million shs$43.66 billion
06/12/2025$42.88$43.64
+1.77%		$43.74$43.007.72 million shs$44.06 billion
06/11/2025$42.92$42.88
-0.09%		$43.04$42.566.53 million shs$43.29 billion
06/10/2025$42.20$42.92
+1.71%		$42.92$42.156.37 million shs$43.33 billion
06/09/2025$42.62$42.20
-0.99%		$42.68$42.118.03 million shs$42.60 billion
06/06/2025$42.86$42.62
-0.56%		$43.03$42.367.26 million shs$43.03 billion
06/05/2025$42.75$42.86
+0.26%		$43.09$42.495.80 million shs$43.27 billion
06/04/2025$43.46$42.75
-1.63%		$43.52$42.735.54 million shs$43.16 billion
06/03/2025$43.79$43.46
-0.75%		$43.89$42.907.45 million shs$43.87 billion
06/02/2025$43.69$43.79
+0.23%		$43.81$43.274.31 million shs$44.21 billion
05/30/2025$43.70$43.69
-0.02%		$43.98$43.4820.94 million shs$44.11 billion
05/29/2025$43.28$43.70
+0.97%		$43.83$43.015.30 million shs$44.12 billion
Related Companies

This page (NASDAQ:EXC) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored
This Crypto Is Set to Explode in January
Free summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...
Crypto 101 Media | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Nvidia’s Huang: AI is going to need 100x more power12
Nvidia CEO Jensen Huang didn't mince words. After Nvidia's latest earnings call, Huang said AI now requires...
Weiss Ratings | Sponsored
Gold Shock (insane new prediction)
World Gold Council reports: "No sign" of this catalyst slowing A whopping 73% of Americans report they're "...
Stansberry Research | Sponsored