Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free FOIL Stock Alerts

Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five (FOIL) Stock Chart & Stock Price History

$16.21 -0.04 (-0.25%)
As of 10/2/2026 03:59 PM Eastern

Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Stock Price Performance

The Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five (FOIL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 27.70%, reflecting recent market activity.

As of the latest close, Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five traded at $16.21 with a market cap of and volume of 28,314 shares.

Receive FOIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.77%
1 Month
Performance
-27.70%

FOIL Stock Chart for Sunday, October, 4, 2026

FOIL Chart by TradingView

Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$16.25$16.21
-0.25%		$16.74$15.7428,314 shs$0.00
10/01/2026$16.38$16.25
-0.79%		$16.75$15.1534,105 shs$0.00
09/30/2026$19.02$16.38
-13.88%		$19.48$16.0452,792 shs$0.00
09/29/2026$17.13$19.02
+11.03%		$19.58$16.9383,410 shs$0.00
09/28/2026$17.93$17.13
-4.46%		$18.26$16.8923,919 shs$0.00
09/25/2026$18.07$17.93
-0.77%		$19.36$17.7128,587 shs$0.00
09/24/2026$18.62$18.07
-2.95%		$18.50$17.6428,525 shs$0.00
09/23/2026$20.00$18.62
-6.90%		$19.76$18.2339,326 shs$0.00
09/22/2026$19.85$20.00
+0.76%		$20.35$18.8829,010 shs$0.00
09/21/2026$20.17$19.85
-1.59%		$21.40$19.2727,687 shs$238,000.00
09/18/2026$20.22$20.17
-0.25%		$21.13$19.2019,286 shs$242,000.00
09/17/2026$19.67$20.22
+2.80%		$21.20$19.1316,559 shs$243,000.00
09/16/2026$19.79$19.67
-0.61%		$20.51$19.1320,319 shs$236,000.00
09/15/2026$20.36$19.79
-2.80%		$21.10$19.5026,431 shs$237,000.00
09/14/2026$20.81$20.36
-2.16%		$20.95$19.0029,028 shs$244,000.00
09/11/2026$21.98$20.81
-5.32%		$22.63$20.5125,514 shs$250,000.00
09/10/2026$23.06$21.98
-4.68%		$23.09$21.5027,979 shs$264,000.00
09/09/2026$22.91$23.06
+0.65%		$23.42$22.7229,529 shs$277,000.00
09/08/2026$22.42$22.91
+2.19%		$23.05$22.2441,453 shs$275,000.00
09/07/2026$22.42$22.42$22.59$22.0229,499 shs$269,000.00
09/04/2026$22.13$22.42
+1.31%		$22.59$22.0229,499 shs$269,000.00
09/03/2026$22.15$22.13
-0.09%		$23.13$22.0837,446 shs$266,000.00

This page (NYSE:FOIL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Larry's Three-Step Strategy Revealed at The Dollar Trap Summit
Larry unveiled a three-step strategy at last night's Dollar Trap Summit, with no options, futures, or cryptocu...
Brownstone Research | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel