Go Pro

Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five (FOIL) Stock Chart & Stock Price History

$20.54 -1.46 (-6.64%)
As of 02:33 PM Eastern

Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Stock Price Performance

The Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five (FOIL) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five traded at $21.98 with a market cap of $264 thousand and volume of 27,979 shares.

Receive FOIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.39%

FOIL Stock Chart for Friday, September, 11, 2026

Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$23.06$21.98
-4.68%
$23.09$21.5027,979 shs$264,000.00
09/09/2026$22.91$23.06
+0.65%
$23.42$22.7229,529 shs$277,000.00
09/08/2026$22.42$22.91
+2.19%
$23.05$22.2441,453 shs$275,000.00
09/07/2026$22.42$22.42$22.59$22.0229,499 shs$269,000.00
09/04/2026$22.13$22.42
+1.31%
$22.59$22.0229,499 shs$269,000.00
09/03/2026$22.15$22.13
-0.09%
$23.13$22.0837,446 shs$266,000.00
09/02/2026$22.33$22.15
-0.81%
$22.59$22.017,114 shs$266,000.00
09/01/2026$22.20$22.33
+0.59%
$22.72$22.0229,437 shs$268,000.00
08/31/2026$22.08$22.20
+0.54%
$22.34$21.9937,579 shs$266,000.00
08/28/2026$22.02$22.08
+0.27%
$22.20$21.8520,679 shs$265,000.00
08/27/2026$22.21$22.02
-0.86%
$22.50$20.0041,967 shs$264,000.00
08/26/2026$22.14$22.21
+0.32%
$22.27$22.0016,202 shs$267,000.00
08/25/2026$22.78$22.14
-2.81%
$22.51$22.0548,383 shs$266,000.00
08/24/2026$22.71$22.78
+0.31%
$23.36$21.9786,220 shs$273,000.00
08/21/2026$22.26$22.71
+2.02%
$23.74$22.1714,084 shs$273,000.00
08/20/2026$24.51$22.26
-9.18%
$24.45$21.9849,613 shs$267,000.00
08/19/2026$24.10$24.51
+1.70%
$25.44$22.5020,493 shs$294,000.00
08/18/2026$24.12$24.10
-0.08%
$24.10$24.10102 shs$289,000.00
08/17/2026$24.12$24.12$25.48$24.0253,161 shs$289,000.00
08/14/2026$24.52$24.12
-1.63%
$25.48$24.0253,161 shs$289,000.00
08/13/2026$24.50$24.52
+0.08%
$26.00$24.4657,333 shs$294,000.00
08/12/2026N/A$24.50$28.49$23.02397,555 shs$0.00

This page (NYSE:FOIL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners