Go Pro

This company recently went public with an IPO on Wednesday, August 12th 2026. They issued 4,285,714 shares at $22.00 per share. We will continue to update data for FOIL as it becomes available.

Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five (FOIL) Stock Chart & Stock Price History

$22.71 +0.13 (+0.58%)
As of 08/21/2026 03:54 PM Eastern

Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Stock Price Performance

The Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five (FOIL) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five traded at $22.71 with a market cap of $273 thousand and volume of 14,084 shares.

Receive FOIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.85%

FOIL Stock Chart for Saturday, August, 22, 2026

Londian Wason New Energy Tech Inc. American Depositary Shares, each representing five Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$22.26$22.71
+2.02%
$23.74$22.1714,084 shs$273,000.00
08/20/2026$24.51$22.26
-9.18%
$24.45$21.9849,613 shs$267,000.00
08/19/2026$24.10$24.51
+1.70%
$25.44$22.5020,493 shs$294,000.00
08/18/2026$24.12$24.10
-0.08%
$24.10$24.10102 shs$289,000.00
08/17/2026$24.12$24.12$25.48$24.0253,161 shs$289,000.00
08/14/2026$24.52$24.12
-1.63%
$25.48$24.0253,161 shs$289,000.00
08/13/2026$24.50$24.52
+0.08%
$26.00$24.4657,333 shs$294,000.00
08/12/2026N/A$24.50$28.49$23.02397,555 shs$0.00

This page (NYSE:FOIL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners