Free Trial

First Trust High Yield Opportunities 2027 Term Fund (FTHY) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free FTHY Stock Alerts
$14.48
+0.02 (+0.14%)
(As of 05:12 PM ET)
Stock AnalysisChartDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First Trust High Yield Opportunities 2027 Term Fund Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+2.99%
Receive FTHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust High Yield Opportunities 2027 Term Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

FTHY Stock Chart for Tuesday, May, 21, 2024

FTHY Chart by TradingView

First Trust High Yield Opportunities 2027 Term Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$14.39$14.46
+0.49%		$14.50$14.3779,362 shs$0.00
05/17/2024$14.40$14.39
-0.07%		$14.42$14.3134,581 shs$0.00
05/16/2024$14.50$14.40
-0.69%		$14.57$14.3195,160 shs$0.00
05/15/2024$14.31$14.50
+1.33%		$14.53$14.31152,967 shs$0.00
05/14/2024$14.30$14.31
+0.07%		$14.32$14.2155,427 shs$0.00
05/13/2024$14.23$14.30
+0.49%		$14.30$14.1890,370 shs$0.00
05/10/2024$14.27$14.21
-0.39%		$14.30$14.1893,159 shs$0.00
05/09/2024$14.28$14.27
-0.11%		$14.28$14.2174,100 shs$0.00
05/08/2024$14.26$14.28
+0.14%		$14.28$14.2162,704 shs$0.00
05/07/2024$14.23$14.26
+0.21%		$14.30$14.2160,996 shs$0.00
05/06/2024$14.23$14.23$14.34$14.2377,358 shs$0.00
05/03/2024$14.06$14.23
+1.21%		$14.23$14.1359,843 shs$0.00
05/02/2024$14.12$14.06
-0.42%		$14.12$14.0480,275 shs$0.00
05/01/2024$14.13$14.12
-0.07%		$14.16$14.0664,206 shs$0.00
04/30/2024$14.28$14.13
-1.05%		$14.30$14.10105,599 shs$0.00
04/29/2024$14.13$14.28
+1.06%		$14.33$14.19103,345 shs$0.00
04/26/2024$14.05$14.13
+0.57%		$14.17$14.03105,234 shs$0.00
04/25/2024$14.16$14.05
-0.78%		$14.24$14.02161,664 shs$0.00
04/24/2024$14.19$14.16
-0.21%		$14.22$14.00160,869 shs$0.00
04/23/2024$14.08$14.19
+0.78%		$14.31$14.08163,109 shs$0.00
04/22/2024$14.06$14.08
+0.14%		$14.17$14.0583,745 shs$0.00
04/19/2024$14.11$14.06
-0.35%		$14.15$14.04103,412 shs$0.00
04/18/2024$14.07$14.11
+0.28%		$14.15$14.0995,610 shs$0.00
04/17/2024$14.00$14.07
+0.50%		$14.13$14.01118,288 shs$0.00
04/16/2024$14.08$14.00
-0.57%		$14.01$13.93100,522 shs$0.00
04/15/2024$14.05$14.08
+0.21%		$14.08$13.97281,033 shs$0.00
04/12/2024$14.04$14.05
+0.07%		$14.15$13.95137,626 shs$0.00
04/11/2024$14.24$14.04
-1.40%		$14.30$14.00309,069 shs$0.00
04/10/2024$14.36$14.24
-0.80%		$14.34$14.22118,887 shs$0.00
04/09/2024$14.27$14.36
+0.60%		$14.37$14.23123,335 shs$0.00
04/08/2024$14.21$14.27
+0.42%		$14.31$14.2495,599 shs$0.00
04/05/2024$14.16$14.21
+0.35%		$14.26$14.1770,246 shs$0.00
04/04/2024$14.25$14.16
-0.63%		$14.33$14.14121,964 shs$0.00
04/03/2024$14.25$14.25$14.26$14.2095,960 shs$0.00
04/02/2024$14.35$14.25
-0.70%		$14.35$14.2276,244 shs$0.00
04/01/2024$14.54$14.35
-1.31%		$14.48$14.3495,819 shs$0.00
03/29/2024$14.54$14.54$14.56$14.50100,836 shs$0.00
03/28/2024$14.54$14.54$14.56$14.50100,818 shs$0.00
03/27/2024N/A$14.54$14.55$14.48106,625 shs$0.00

This page (NYSE:FTHY) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
"The Biggest Drug Ever" Is Coming
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research