Go Pro

FutureCorp Space Acquisition 1 (FTRA) Stock Chart & Stock Price History

$9.89 +0.02 (+0.20%)
As of 08/21/2026 03:13 PM Eastern

FutureCorp Space Acquisition 1 Stock Price Performance

The FutureCorp Space Acquisition 1 (FTRA) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, FutureCorp Space Acquisition 1 traded at $9.89 with a market cap of $227.47 million and volume of 102,454 shares.

Receive FTRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FutureCorp Space Acquisition 1 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%

FTRA Stock Chart for Saturday, August, 22, 2026

FutureCorp Space Acquisition 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$9.87$9.89
+0.20%
$9.89$9.88102,454 shs$227.47 million
08/20/2026$9.87$9.87
+0.05%
$9.88$9.8719,388 shs$227.01 million
08/19/2026$9.87$9.87$9.86$9.865,806 shs$226.90 million
08/18/2026$9.86$9.87
+0.05%
$9.86$9.864,793 shs$226.90 million
08/17/2026$9.87$9.86
-0.05%
$9.89$9.8649,339 shs$226.78 million
08/14/2026$9.87$9.87$9.86$9.86100,008 shs$226.90 million
08/13/2026$9.87$9.87$9.87$9.861,122 shs$246.63 million
08/12/2026$9.87$9.87$9.87$9.861,122 shs$246.63 million
08/11/2026$9.86$9.87
+0.05%
$9.87$9.861,122 shs$246.63 million
08/10/2026$9.87$9.86
-0.10%
$9.89$9.863,582 shs$246.50 million
08/07/2026$9.87$9.87
-0.01%
$9.87$9.86242,902 shs$0.00
08/06/2026$9.87$9.87
+0.01%
$9.89$9.86103,983 shs$0.00
08/05/2026$9.87$9.87
-0.01%
$9.86$9.85238 shs$0.00
08/04/2026$9.87$9.87
-0.03%
$9.89$9.89142 shs$0.00
08/03/2026$9.87$9.87
+0.03%
$9.89$9.89214 shs$0.00
07/31/2026$9.88$9.87
-0.04%
$9.89$9.852,391 shs$0.00
07/30/2026$9.86$9.88
+0.15%
$9.89$9.86186,195 shs$0.00
07/29/2026N/A$9.86$9.87$9.86352,818 shs$0.00

This page (NYSE:FTRA) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners