Free Trial

GMS (GMS) Stock Chart & Stock Price History

GMS logo
$75.05 +1.77 (+2.42%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$74.98 -0.07 (-0.09%)
As of 05/2/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GMS Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+4.21%
3 Month
Performance
-9.84%
6 Month
Performance
-18.08%
Year-To-Date
Performance
-11.53%
1 Year
Performance
-21.27%
Receive GMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMS and its competitors with MarketBeat's FREE daily newsletter.

GMS Stock Chart for Sunday, May, 4, 2025

GMS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$73.28$75.05
+2.42%
$75.33$73.60193,145 shs$2.88 billion
05/01/2025$73.43$73.28
-0.21%
$74.31$72.69318,960 shs$2.81 billion
04/30/2025$73.54$73.43
-0.15%
$73.70$71.23271,847 shs$2.82 billion
04/29/2025$73.33$73.54
+0.29%
$73.81$72.51267,569 shs$2.82 billion
04/28/2025$73.29$73.33
+0.05%
$74.37$72.88217,977 shs$2.82 billion
04/25/2025$73.55$73.29
-0.35%
$73.60$72.43173,674 shs$2.81 billion
04/24/2025$71.39$73.55
+3.03%
$73.82$71.39240,553 shs$2.82 billion
04/23/2025$71.34$71.39
+0.07%
$74.58$71.07226,078 shs$2.74 billion
04/22/2025$69.53$71.34
+2.60%
$71.50$69.33299,116 shs$2.74 billion
04/21/2025$70.72$69.53
-1.68%
$70.20$69.23319,355 shs$2.67 billion
04/18/2025$70.72$70.72$71.24$69.48290,170 shs$2.71 billion
04/17/2025$70.16$70.72
+0.80%
$71.24$69.48290,170 shs$2.71 billion
04/16/2025$71.71$70.16
-2.16%
$72.05$69.55358,373 shs$2.69 billion
04/15/2025$72.93$71.71
-1.67%
$73.17$71.11349,948 shs$2.75 billion
04/14/2025$72.86$72.93
+0.10%
$73.51$71.53264,835 shs$2.80 billion
04/11/2025$71.85$72.86
+1.40%
$73.23$70.34349,263 shs$2.80 billion
04/10/2025$73.77$71.85
-2.60%
$72.71$69.64405,101 shs$2.76 billion
04/09/2025$66.59$73.77
+10.79%
$74.72$66.24551,848 shs$2.83 billion
04/09/2025$66.59$73.77
+10.79%
$74.72$66.24551,848 shs$2.83 billion
04/08/2025$69.28$66.59
-3.89%
$70.93$65.77575,727 shs$2.56 billion
04/08/2025$69.28$66.59
-3.89%
$70.93$65.77575,727 shs$2.56 billion
04/07/2025$72.02$69.28
-3.80%
$73.16$67.74781,757 shs$2.66 billion
04/04/2025$71.13$72.02
+1.25%
$72.66$68.33623,284 shs$2.76 billion
04/03/2025$75.29$71.13
-5.53%
$72.33$70.71489,363 shs$2.73 billion

This page (NYSE:GMS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners