Free Trial

GMS (GMS) Stock Chart & Stock Price History

GMS logo
$73.54 -0.20 (-0.27%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$72.83 -0.71 (-0.96%)
As of 05/23/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GMS Stock Price Performance

The GMS (GMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.80%, with a year-to-date return of -13.30%. In the past month, the stock has decreased 0.01%, reflecting recent market activity.

As of the latest close, GMS traded at $73.54 with a market cap of $2.82 billion and volume of 335,730 shares. Five years ago, the stock traded at $19.20, representing a 283.04% increase over that period. At the time, it had a market cap of $820.60 million and a volume of 273,300 shares.

Receive GMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.77%
1 Month
Performance
-0.01%
3 Month
Performance
-5.65%
Year-To-Date
Performance
-13.30%
1 Year
Performance
-22.80%
5 Year
Performance
+283.04%

GMS Stock Chart for Saturday, May, 24, 2025

GMS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$73.59$73.54
-0.06%
$73.80$72.38335,730 shs$2.82 billion
05/22/2025$73.18$73.59
+0.56%
$73.79$72.53318,374 shs$2.82 billion
05/21/2025$75.19$73.18
-2.68%
$74.71$73.10257,166 shs$2.81 billion
05/20/2025$75.64$75.19
-0.59%
$75.93$74.86251,825 shs$2.89 billion
05/19/2025$77.17$75.64
-1.99%
$76.28$75.30206,823 shs$2.90 billion
05/16/2025$75.71$77.17
+1.93%
$77.38$75.36285,349 shs$2.96 billion
05/15/2025$75.63$75.71
+0.11%
$76.08$74.96364,153 shs$2.91 billion
05/14/2025$77.42$75.63
-2.31%
$77.00$75.42321,005 shs$2.90 billion
05/13/2025$77.16$77.42
+0.34%
$78.30$77.14267,999 shs$2.97 billion
05/12/2025$75.14$77.16
+2.69%
$79.36$75.66399,325 shs$2.96 billion
05/09/2025$75.58$75.14
-0.58%
$75.84$74.76170,139 shs$2.88 billion
05/08/2025$72.99$75.58
+3.55%
$76.64$73.70254,063 shs$2.90 billion
05/07/2025$72.25$72.99
+1.03%
$73.05$71.64607,831 shs$2.80 billion
05/06/2025$74.13$72.25
-2.54%
$73.46$72.09245,588 shs$2.77 billion
05/05/2025$75.05$74.13
-1.23%
$75.34$74.06341,783 shs$2.85 billion
05/02/2025$73.28$75.05
+2.42%
$75.33$73.60193,145 shs$2.88 billion
05/01/2025$73.43$73.28
-0.21%
$74.31$72.69318,960 shs$2.81 billion
04/30/2025$73.54$73.43
-0.15%
$73.70$71.23271,847 shs$2.82 billion
04/29/2025$73.33$73.54
+0.29%
$73.81$72.51267,569 shs$2.82 billion
04/28/2025$73.29$73.33
+0.05%
$74.37$72.88217,977 shs$2.82 billion
04/25/2025$73.55$73.29
-0.35%
$73.60$72.43173,674 shs$2.81 billion
04/24/2025$71.39$73.55
+3.03%
$73.82$71.39240,553 shs$2.82 billion
04/23/2025$71.34$71.39
+0.07%
$74.58$71.07226,078 shs$2.74 billion

This page (NYSE:GMS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners