S&P 500   3,122.70 (-0.18%)
DOW   26,998.00 (-0.31%)
QQQ   216.44 (+0.50%)
AAPL   291.63 (+1.23%)
FB   197.64 (+0.44%)
MSFT   169.52 (+0.86%)
AMZN   1,977.85 (+0.26%)
CGC   19.71 (+0.46%)
NVDA   267.10 (+1.93%)
BABA   208.73 (+1.52%)
MU   52.14 (+0.08%)
GE   10.88 (-3.89%)
TSLA   785.06 (-1.86%)
AMD   47.52 (-0.11%)
T   37.18 (-0.48%)
ACB   1.51 (-0.66%)
F   7.22 (-0.14%)
NFLX   377.86 (+4.93%)
BAC   30.61 (-1.51%)
DIS   123.05 (-4.01%)
GILD   74.50 (+6.28%)
S&P 500   3,122.70 (-0.18%)
DOW   26,998.00 (-0.31%)
QQQ   216.44 (+0.50%)
AAPL   291.63 (+1.23%)
FB   197.64 (+0.44%)
MSFT   169.52 (+0.86%)
AMZN   1,977.85 (+0.26%)
CGC   19.71 (+0.46%)
NVDA   267.10 (+1.93%)
BABA   208.73 (+1.52%)
MU   52.14 (+0.08%)
GE   10.88 (-3.89%)
TSLA   785.06 (-1.86%)
AMD   47.52 (-0.11%)
T   37.18 (-0.48%)
ACB   1.51 (-0.66%)
F   7.22 (-0.14%)
NFLX   377.86 (+4.93%)
BAC   30.61 (-1.51%)
DIS   123.05 (-4.01%)
GILD   74.50 (+6.28%)
S&P 500   3,122.70 (-0.18%)
DOW   26,998.00 (-0.31%)
QQQ   216.44 (+0.50%)
AAPL   291.63 (+1.23%)
FB   197.64 (+0.44%)
MSFT   169.52 (+0.86%)
AMZN   1,977.85 (+0.26%)
CGC   19.71 (+0.46%)
NVDA   267.10 (+1.93%)
BABA   208.73 (+1.52%)
MU   52.14 (+0.08%)
GE   10.88 (-3.89%)
TSLA   785.06 (-1.86%)
AMD   47.52 (-0.11%)
T   37.18 (-0.48%)
ACB   1.51 (-0.66%)
F   7.22 (-0.14%)
NFLX   377.86 (+4.93%)
BAC   30.61 (-1.51%)
DIS   123.05 (-4.01%)
GILD   74.50 (+6.28%)
S&P 500   3,122.70 (-0.18%)
DOW   26,998.00 (-0.31%)
QQQ   216.44 (+0.50%)
AAPL   291.63 (+1.23%)
FB   197.64 (+0.44%)
MSFT   169.52 (+0.86%)
AMZN   1,977.85 (+0.26%)
CGC   19.71 (+0.46%)
NVDA   267.10 (+1.93%)
BABA   208.73 (+1.52%)
MU   52.14 (+0.08%)
GE   10.88 (-3.89%)
TSLA   785.06 (-1.86%)
AMD   47.52 (-0.11%)
T   37.18 (-0.48%)
ACB   1.51 (-0.66%)
F   7.22 (-0.14%)
NFLX   377.86 (+4.93%)
BAC   30.61 (-1.51%)
DIS   123.05 (-4.01%)
GILD   74.50 (+6.28%)
Log in

GAP Options Chain and Prices (NYSE:GPS)

$14.78
-0.59 (-3.84 %)
(As of 02/26/2020 03:11 PM ET)
Today's Range
$14.69
Now: $14.78
$15.73
50-Day Range
$15.37
MA: $17.83
$19.80
52-Week Range
$15.11
Now: $14.78
$31.39
Volume5.27 million shs
Average Volume4.52 million shs
Market Capitalization$5.52 billion
P/E Ratio6.94
Dividend Yield5.95%
Beta0.75

Options Chain

GAP (NYSE:GPS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/28/2020$25.50$0.060Call002.98683 (+0.552314)0.041468
2/28/2020$25.00$0.055Call002.82259 (+0.481915)0.038136
2/28/2020$24.50$0.045Call002.64861 (+0.413353)0.034278
2/28/2020$24.00$0.055Call002.63337 (+0.46693)0.040328
2/28/2020$23.50$0.070Call002.66591 (+0.618898)0.050969
2/28/2020$23.00$0.025Call022.13961 (+0.523611)0.023821
2/28/2020$22.50$0.060Call002.38076 (+0.499513)0.048724
2/28/2020$22.00$0.090Call0102.44232 (+0.683306)0.065704
2/28/2020$21.50$0.045Call002.03092 (+0.352999)0.041781
2/28/2020$21.00$0.050Call0401.95476 (+0.430071)0.047257
2/28/2020$20.50$0.055Call0171.86928 (+0.456005)0.053237
2/28/2020$20.00$0.005Call0220 (-48)1.20339 (+0.184848)0.009181
2/28/2020$19.50$0.040Call0110 (-1)1.51416 (+0.283334)0.048007
2/28/2020$19.00$0.045Call0491.41536 (+0.316694)0.056197
2/28/2020$18.50$0.020Call0563 (+2)1.11563 (+0.459233)0.037439
2/28/2020$18.00$0.025Call10639 (+9)1.0008 (+0.461565)0.045075
2/28/2020$17.50$0.010Call0496 (-7)0.727063 (+0.226501)0.026512
2/28/2020$17.00$0.020Call1,2561,478 (+1211)0.670896 (+0.165538)0.052037
2/28/2020$16.50$0.035Call527216 (+215)0.582505 (+0.064821)0.09419
2/28/2020$16.00$0.160Call4233 (+2)0.701443 (+0.174537)0.274723
2/28/2020$15.50$0.285Call3112 (+2)0.619091 (+0.068133)0.452038
2/28/2020$15.00$0.640Call000.781477 (+0.09936)0.648226
2/28/2020$14.50$0.975Call900.7333870.818818
2/28/2020$14.00$1.415Call247120 (+120)0.774275 (+0.149228)0.914076
2/28/2020$13.50$1.955Call001.17945 (-0.725092)0.897505
2/28/2020$13.00$2.395Call20201.07415 (-0.334713)0.961574
2/28/2020$12.50$3.055Call002.09418 (+0.489684)0.881797
2/28/2020$12.00$3.500Call002.15493 (+0.349725)0.913877
2/28/2020$11.50$4.000Call002.43501 (-0.094544)0.922883
2/28/2020$11.00$4.425Call002.23582 (-0.302033)0.960122
2/28/2020$10.50$4.850Call00
2/28/2020$25.50$0.000Put000
2/28/2020$25.00$0.000Put000
2/28/2020$24.50$0.000Put000
2/28/2020$24.00$0.000Put000
2/28/2020$23.50$0.000Put000
2/28/2020$23.00$0.000Put000
2/28/2020$22.50$7.500Put003.64438 (+1.4898)-0.841222
2/28/2020$22.00$7.100Put093.78102 (+2.18415)-0.811949
2/28/2020$21.50$0.000Put000
2/28/2020$21.00$6.175Put003.62689-0.783537
2/28/2020$20.50$5.525Put003.10502 (+1.83058)-0.812939
2/28/2020$20.00$4.900Put002.6219 (+1.08469)-0.843122
2/28/2020$19.50$4.225Put0101.83849 (+0.61436)-0.914002
2/28/2020$19.00$3.725Put011.67891-0.908202
2/28/2020$18.50$3.125Put0275
2/28/2020$18.00$2.615Put15324 (-1)
2/28/2020$17.50$2.140Put07390.739888 (+0.218545)-0.973169
2/28/2020$17.00$1.615Put91,408 (-71)
2/28/2020$16.50$1.165Put29253 (-20)0.586848 (+0.063994)-0.905212
2/28/2020$16.00$0.770Put33760 (+59)0.662201 (+0.124092)-0.739812
2/28/2020$15.50$0.495Put104237 (+221)0.760156 (+0.217213)-0.534239
2/28/2020$15.00$0.185Put62110 (+1)0.617203 (+0.048453)-0.320634
2/28/2020$14.50$0.095Put1700.702388 (+0.014991)-0.171638
2/28/2020$14.00$0.040Put240.756348 (-0.10398)-0.080107
2/28/2020$13.50$0.030Put330.915469 (+0.127794)-0.052835
2/28/2020$13.00$0.055Put001.29119 (-0.170633)-0.065489
2/28/2020$12.50$0.050Put001.49647 (+0.01552)-0.053756
2/28/2020$12.00$0.070Put001.87097 (+0.441448)-0.057874
2/28/2020$11.50$0.060Put002.03588 (+0.15327)-0.046891
2/28/2020$11.00$0.060Put002.28817 (+0.059847)-0.042238
2/28/2020$10.50$0.080Put002.71538 (+0.987683)-0.045969
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel