NYSE:HI - Hillenbrand Options Chain

Sign in or create an account to add this stock to your watchlist.
$37.60 -1.23 (-3.17 %)
(As of 05/23/2019 04:00 PM ET)
Previous Close$38.83
Today's Range$37.27 - $38.62
52-Week Range$36.22 - $53.41
Volume323,228 shs
Average Volume258,484 shs
Market Capitalization$2.35 billion
P/E Ratio15.47
Dividend Yield2.15%
Beta1.24

Options Chain

Hillenbrand (NYSE:HI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$60.00$0.125Call000.830507 (+0.03867)0.036945
6/21/2019$55.00$0.125Call000.695999 (+0.034735)0.04281
6/21/2019$50.00$0.125Call000.536105 (+0.029251)0.052008
6/21/2019$45.00$0.100Call020.339894 (+0.024388)0.062888
6/21/2019$40.00$0.575Call1500.243963 (+0.015447)0.340373
6/21/2019$35.00$3.875Call000.000285 (-0.251278)0.309658
6/21/2019$30.00$9.700Call000.9850810.861932
6/21/2019$25.00$14.850Call001.530150.895468
6/21/2019$22.50$17.350Call001.811520.911065
6/21/2019$60.00$20.300Put000
6/21/2019$55.00$15.350Put000
6/21/2019$50.00$10.700Put000
6/21/2019$45.00$5.550Put000
6/21/2019$40.00$0.000Put000
6/21/2019$35.00$0.175Put000.297496 (-0.007359)-0.106999
6/21/2019$30.00$0.075Put000.510175 (-0.048248)-0.032133
6/21/2019$25.00$0.075Put000.81601 (+0.013608)-0.020785
6/21/2019$22.50$0.050Put000.920411 (+0.018067)-0.01285
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel