NYSE:HI - Hillenbrand Options Chain

$37.60 -1.23 (-3.17 %)

(As of 05/23/2019 04:00 PM ET)

Previous Close$38.83

Today's Range$37.27 - $38.62

52-Week Range$36.22 - $53.41

Volume323,228 shs

Average Volume258,484 shs

Market Capitalization$2.35 billion

P/E Ratio15.47

Dividend Yield2.15%

Beta1.24

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$60.00	$0.125	Call	0	0	0.830507 (+0.03867)	0.036945
6/21/2019	$55.00	$0.125	Call	0	0	0.695999 (+0.034735)	0.04281
6/21/2019	$50.00	$0.125	Call	0	0	0.536105 (+0.029251)	0.052008
6/21/2019	$45.00	$0.100	Call	0	2	0.339894 (+0.024388)	0.062888
6/21/2019	$40.00	$0.575	Call	15	0	0.243963 (+0.015447)	0.340373
6/21/2019	$35.00	$3.875	Call	0	0	0.000285 (-0.251278)	0.309658
6/21/2019	$30.00	$9.700	Call	0	0	0.985081	0.861932
6/21/2019	$25.00	$14.850	Call	0	0	1.53015	0.895468
6/21/2019	$22.50	$17.350	Call	0	0	1.81152	0.911065
6/21/2019	$60.00	$20.300	Put	0	0	0
6/21/2019	$55.00	$15.350	Put	0	0		0
6/21/2019	$50.00	$10.700	Put	0	0		0
6/21/2019	$45.00	$5.550	Put	0	0		0
6/21/2019	$40.00	$0.000	Put	0	0		0
6/21/2019	$35.00	$0.175	Put	0	0	0.297496 (-0.007359)	-0.106999
6/21/2019	$30.00	$0.075	Put	0	0	0.510175 (-0.048248)	-0.032133
6/21/2019	$25.00	$0.075	Put	0	0	0.81601 (+0.013608)	-0.020785
6/21/2019	$22.50	$0.050	Put	0	0	0.920411 (+0.018067)	-0.01285

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/23/2019 by MarketBeat.com Staff