NYSE:HIHillenbrand Options Chain and Prices

$26.21

-1.05 (-3.85 %)

(As of 05/29/2020 04:00 PM ET)

Add

Today's Range

$26.11

Now: $26.21▼

$27.65

50-Day Range

$17.77

MA: $20.79▼

$27.26

52-Week Range

$13.61

Now: $26.21▼

$40.27

Volume347,400 shs

Average Volume751,982 shs

Market Capitalization$1.96 billion

P/E RatioN/A

Dividend Yield3.24%

Beta1.32

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$35.00	$0.000	Call	0	1		0
6/19/2020	$30.00	$0.275	Call	1	14 (-1)	0.610912 (+0.063681)	0.152073
6/19/2020	$25.00	$0.000	Call	1	96	0.559814 (-0.007729)	0
6/19/2020	$22.50	$4.075	Call	5	105	0.921886 (+0.528442)	0.767837
6/19/2020	$20.00	$6.400	Call	0	31	1.22589 (+0.256327)	0.848224
6/19/2020	$17.50	$8.800	Call	0	4	1.5568 (-0.200348)	0.89397
6/19/2020	$15.00	$11.700	Call	0	0	2.392 (+0.19765)	0.89324
6/19/2020	$12.50	$14.100	Call	0	0	2.90182 (+0.083636)	0.9203
6/19/2020	$10.00	$16.750	Call	0	0	3.83287 (+0.291009)	0.933914
6/19/2020	$7.50	$18.900	Call	0	0	4.29025 (+0.088777)	0.959083
6/19/2020	$5.00	$21.200	Call	0	0	5.14391 (-0.41804)	0.975892
6/19/2020	$2.50	$24.000	Call	0	0	9.02032 (-0.569162)	0.984864
6/19/2020	$35.00	$9.550	Put	0	0	0.744623 (-0.098018)	-0.955273
6/19/2020	$30.00	$4.600	Put	0	0	0.491544 (-0.156567)	-0.90589
6/19/2020	$25.00	$1.025	Put	110	3	0.521232 (-0.087035)	-0.409334
6/19/2020	$22.50	$0.000	Put	0	33		0
6/19/2020	$20.00	$0.000	Put	0	131		0
6/19/2020	$17.50	$0.000	Put	0	26		0
6/19/2020	$15.00	$0.000	Put	0	33		0
6/19/2020	$12.50	$0.000	Put	0	0		0
6/19/2020	$10.00	$0.000	Put	0	0		0
6/19/2020	$7.50	$0.000	Put	0	0		0
6/19/2020	$5.00	$0.000	Put	0	0		0
6/19/2020	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/30/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit