Free Trial

The New America High Income Fund (HYB) Stock Chart & Stock Price History

The New America High Income Fund logo
$8.22 -0.07 (-0.78%)
Closing price 02/11/2025
Extended Trading
$8.22 0.00 (0.00%)
As of 02/11/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The New America High Income Fund Stock Price Performance

The The New America High Income Fund (HYB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.24%, with a year-to-date return of 0.67%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, The New America High Income Fund traded at $8.23 with a market cap of $192.30 million and volume of 1.09 million shares. Five years ago, the stock traded at $7.57, representing a 8.65% increase over that period. At the time, it had a market cap of $176.20 million and a volume of 41,900 shares.

Receive HYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The New America High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.67%
1 Year
Performance
+14.24%
5 Year
Performance
+8.65%

HYB Stock Chart for Friday, May, 23, 2025

The New America High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$8.23$8.23$8.30$8.201.09 million shs$192.30 million
05/22/2025$8.23$8.23$8.30$8.201.09 million shs$192.30 million
05/21/2025$8.23$8.23$8.30$8.201.09 million shs$192.30 million
05/20/2025$8.23$8.23$8.30$8.201.09 million shs$192.30 million
05/19/2025$8.23$8.23$8.30$8.201.09 million shs$192.30 million
05/16/2025$8.23$8.23$8.30$8.201.09 million shs$192.30 million
05/15/2025$8.23$8.23$8.30$8.201.09 million shs$192.30 million
05/14/2025$8.23$8.23$8.30$8.201.09 million shs$192.30 million
05/13/2025$8.23$8.23$8.30$8.201.09 million shs$192.30 million
05/12/2025$8.23$8.23$8.30$8.201.09 million shs$192.30 million
05/09/2025$8.23$8.23$8.30$8.201.09 million shs$192.30 million
05/08/2025$8.23$8.23$8.30$8.201.09 million shs$192.30 million
05/07/2025$8.23$8.23$8.30$8.201.09 million shs$192.30 million
05/06/2025$8.23$8.23$8.30$8.201.09 million shs$192.30 million
05/05/2025$8.23$8.23$8.30$8.201.09 million shs$192.30 million
05/02/2025$8.23$8.23$8.30$8.201.09 million shs$192.30 million
05/01/2025$8.23$8.23$8.30$8.201.09 million shs$192.30 million
04/30/2025$8.23$8.23$8.30$8.201.09 million shs$192.30 million
04/29/2025$8.23$8.23$8.30$8.201.09 million shs$192.30 million
04/28/2025$8.23$8.23$8.30$8.201.09 million shs$192.30 million
04/25/2025$8.23$8.23$8.30$8.201.09 million shs$192.30 million
04/24/2025$8.23$8.23$8.30$8.201.09 million shs$192.30 million
04/23/2025$8.23$8.23$8.30$8.201.09 million shs$192.30 million
04/22/2025$8.23$8.23$8.30$8.201.09 million shs$192.30 million

This page (NYSE:HYB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners