NYSE:HYB The New America High Income Fund (HYB) Stock Price, News & Analysis $8.22 -0.07 (-0.78%) Closing price 02/11/2025Extended Trading$8.22 0.00 (0.00%) As of 02/11/2025 07:26 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock About The New America High Income Fund Stock (NYSE:HYB) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get HYB alerts:Sign Up Key Stats Today's Range$8.20▼$8.3050-Day Range$8.23▼$8.2352-Week Range$7.14▼$8.41Volume1.09 million shsAverage Volume79,744 shsMarket Capitalization$192.30 millionP/E RatioN/ADividend Yield5.35%Price TargetN/AConsensus RatingN/A Company OverviewThe New America High Income Fund Inc. is a closed-ended fixed income mutual fund launched and managed by T. Rowe Price Associates, Inc. The fund invests in the fixed income markets of the United States. It seeks to invest in the stocks of companies operating across the diversified sectors. The fund invests in high yield fixed-income securities i.e. junk bonds rated BB or lower by S&P or Ba or lower by Moody. It benchmarks the performance of its portfolio against the Credit Suisse High Yield Index and the Citigroup 10 Year Treasury Index. The New America High Income Fund Inc. was formed on November 19, 1987 and is domiciled in the United States.Read More… Receive HYB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The New America High Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address HYB Stock News HeadlinesThe New America High Income Fund, Inc. Declares Special DividendMarch 21, 2025 | globenewswire.comThe New America High Income Fund, Inc. Update on Timing of ReorganizationMarch 12, 2025 | globenewswire.comBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly positioning itself to overthrow the entire banking system.May 12, 2025 | Crypto 101 Media (Ad)The New America High Income Fund, Inc. Update on Timing of ReorganizationFebruary 21, 2025 | markets.businessinsider.comThe New America High Income Fund, Inc. Update on Timing of ReorganizationFebruary 21, 2025 | globenewswire.comThe New America High Income Fund, Inc. Declares Distribution and Announces That Its Shares Will Cease Trading February 11 Prior to ReorganizationJanuary 2, 2025 | globenewswire.comHYB: Time To Say Goodbye To This CEF (Rating Downgrade)December 14, 2024 | seekingalpha.comThe New America High Income Fund, Inc. Declares DistributionDecember 2, 2024 | globenewswire.comSee More Headlines HYB Stock Analysis - Frequently Asked Questions How have HYB shares performed this year? The New America High Income Fund's stock was trading at $8.17 at the beginning of the year. Since then, HYB stock has increased by 0.7% and is now trading at $8.2250. View the best growth stocks for 2025 here. Who are The New America High Income Fund's major shareholders? Top institutional shareholders of The New America High Income Fund include Capital Investment Advisors LLC (0.56%). Insiders that own company stock include Marguerite A Piret and Luis M Viceira. View institutional ownership trends. How do I buy shares of The New America High Income Fund? Shares of HYB stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of The New America High Income Fund own? Based on aggregate information from My MarketBeat watchlists, some other companies that The New America High Income Fund investors own include Energy Transfer (ET), Arbor Realty Trust (ABR), Omega Healthcare Investors (OHI), DoubleLine Income Solutions Fund (DSL), Pioneer Natural Resources (PXD), Rithm Capital (RITM) and AT&T (T). Company Calendar Today5/12/2025Fiscal Year End12/31/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNYSE SectorFinance Industry Investment offices, not elsewhere classified Sub-IndustryFinancial Services Current SymbolNYSE:HYB CIK825345 Webwww.newamerica-hyb.com Phone410-345-2000FaxN/AEmployeesN/AYear FoundedN/AProfitability EPS (Most Recent Fiscal Year)N/A Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet IncomeN/A Net MarginsN/A Pretax MarginN/A Return on EquityN/A Return on AssetsN/A Debt Debt-to-Equity RatioN/A Current RatioN/A Quick RatioN/A Sales & Book Value Annual SalesN/A Price / SalesN/A Cash FlowN/A Price / Cash FlowN/A Book ValueN/A Price / BookN/AMiscellaneous Outstanding Shares23,380,000Free Float23,319,000Market Cap$192.30 million OptionableNot Optionable Beta0.82 The Next 7 Blockbuster Stocks for Growth InvestorsWondering what the next stocks will be that hit it big, with solid fundamentals? Enter your email address to see which stocks MarketBeat analysts could become the next blockbuster growth stocks.Get This Free Report This page (NYSE:HYB) was last updated on 5/12/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA New Economic Shift – How You Can PrepareWhile everyone's focused on the Fed and interest rates... most investors are missing the real story. There'...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The New America High Income Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The New America High Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.