Free Trial

IDW Media (IDW) Stock Chart & Stock Price History

IDW Media logo
$0.70 0.00 (0.00%)
As of 07/9/2025

IDW Media Stock Price Performance

The IDW Media (IDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.12%, with a year-to-date return of 79.49%. In the past month, the stock has increased 16.98%, reflecting recent market activity.

As of the latest close, IDW Media traded at $0.70 with a market cap of $9.51 million and volume of 18,896 shares.

Receive IDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDW Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+16.98%
3 Month
Performance
+84.21%
Year-To-Date
Performance
+79.49%
1 Year
Performance
+112.12%

IDW Stock Chart for Saturday, August, 9, 2025

IDW Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.70$0.70$0.74$0.5318,896 shs$9.51 million
08/07/2025$0.70$0.70$0.74$0.5318,896 shs$9.51 million
08/06/2025$0.70$0.70$0.74$0.5318,896 shs$9.51 million
08/05/2025$0.70$0.70$0.74$0.5318,896 shs$9.51 million
08/04/2025$0.70$0.70$0.74$0.5318,896 shs$9.51 million
08/01/2025$0.70$0.70$0.74$0.5318,896 shs$9.51 million
07/31/2025$0.70$0.70$0.74$0.5318,896 shs$9.51 million
07/30/2025$0.70$0.70$0.74$0.5318,896 shs$9.51 million
07/29/2025$0.70$0.70$0.74$0.5318,896 shs$9.51 million
07/28/2025$0.70$0.70$0.74$0.5318,896 shs$9.51 million
07/25/2025$0.70$0.70$0.74$0.5318,896 shs$9.51 million
07/24/2025$0.70$0.70$0.74$0.5318,896 shs$9.51 million
07/23/2025$0.70$0.70$0.74$0.5318,896 shs$9.51 million
07/22/2025$0.70$0.70$0.74$0.5318,896 shs$9.51 million
07/21/2025$0.70$0.70$0.74$0.5318,896 shs$9.51 million
07/18/2025$0.70$0.70$0.74$0.5318,896 shs$9.51 million
07/17/2025$0.70$0.70$0.74$0.5318,896 shs$9.51 million
07/16/2025$0.70$0.70$0.74$0.5318,896 shs$9.51 million
07/15/2025$0.70$0.70$0.74$0.5318,896 shs$9.51 million
07/14/2025$0.70$0.70$0.74$0.5318,896 shs$9.51 million
07/11/2025$0.70$0.70$0.74$0.5318,896 shs$9.51 million
07/10/2025$0.60$0.70
+16.98%
$0.74$0.5318,896 shs$9.51 million
07/09/2025$0.54$0.60
+11.53%
$0.60$0.512,010 shs$8.13 million
07/08/2025$0.56$0.54
-3.97%
$0.55$0.541,510 shs$7.29 million

This page (NYSE:IDW) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners