Free Trial
→ This Signal Only Flashes Once Every 4 Years – And It Just Triggered (From Crypto Swap Profits) (Ad) Free IDW Stock Alerts

IDW Media (IDW) Stock Chart & Stock Price History

IDW Media logo
$0.70 0.00 (0.00%)
As of 07/9/2025
Compare

IDW Media Stock Price Performance

The IDW Media (IDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.31%, with a year-to-date return of 79.49%. In the past month, the stock has increased 38.78%, reflecting recent market activity.

As of the latest close, IDW Media traded at $0.70 with a market cap of $9.51 million and volume of 18,896 shares.

Receive IDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDW Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+38.78%
3 Month
Performance
+112.12%
Year-To-Date
Performance
+79.49%
1 Year
Performance
+102.31%

IDW Stock Chart for Saturday, July, 19, 2025

IDW Chart by TradingView

IDW Media Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$0.70$0.70$0.74$0.5318,896 shs$9.51 million
07/17/2025$0.70$0.70$0.74$0.5318,896 shs$9.51 million
07/16/2025$0.70$0.70$0.74$0.5318,896 shs$9.51 million
07/15/2025$0.70$0.70$0.74$0.5318,896 shs$9.51 million
07/14/2025$0.70$0.70$0.74$0.5318,896 shs$9.51 million
07/11/2025$0.70$0.70$0.74$0.5318,896 shs$9.51 million
07/10/2025$0.60$0.70
+16.98%		$0.74$0.5318,896 shs$9.51 million
07/09/2025$0.54$0.60
+11.53%		$0.60$0.512,010 shs$8.13 million
07/08/2025$0.56$0.54
-3.97%		$0.55$0.541,510 shs$7.29 million
07/04/2025$0.57$0.57$0.66$0.5510,567 shs$7.79 million
07/03/2025$0.57$0.57$0.66$0.5510,567 shs$7.79 million
07/02/2025$0.55$0.57
+4.22%		$0.66$0.5510,567 shs$7.79 million
07/01/2025$0.55$0.55$0.55$0.5515,150 shs$7.47 million
06/30/2025$0.55$0.55$0.55$0.5515,150 shs$7.47 million
06/27/2025$0.60$0.60
-0.41%		$0.60$0.55302 shs$8.15 million
06/26/2025$0.60$0.60$0.60$0.544,400 shs$8.18 million
06/25/2025$0.60$0.60$0.60$0.6080 shs$8.18 million
06/24/2025$0.54$0.60
+12.62%		$0.63$0.541,169 shs$8.18 million
06/23/2025$0.54$0.54$0.54$0.543,790 shs$7.27 million
06/20/2025$0.54$0.54$0.59$0.5013,290 shs$7.33 million
06/19/2025$0.50$0.54
+7.06%		$0.59$0.5013,290 shs$7.33 million
06/18/2025$0.50$0.50$0.53$0.502,241 shs$6.85 million
Related Companies

This page (NYSE:IDW) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored