Free Trial

IDW Media (IDW) Stock Chart & Stock Price History

IDW Media logo
$0.30 0.00 (0.00%)
As of 05/23/2025

IDW Media Stock Price Performance

The IDW Media (IDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.76%, with a year-to-date return of -23.08%. In the past month, the stock has decreased 28.57%, reflecting recent market activity.

As of the latest close, IDW Media traded at $0.30 with a market cap of $4.08 million and volume of 55,698 shares.

Receive IDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDW Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.45%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-23.08%
1 Year
Performance
-11.76%

IDW Stock Chart for Saturday, May, 24, 2025

IDW Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.24$0.30
+25.00%
$0.31$0.2455,698 shs$4.08 million
05/22/2025$0.15$0.24
+55.24%
$0.25$0.2116,979 shs$3.26 million
05/21/2025$0.28$0.15
-44.79%
$0.28$0.1535,238 shs$2.10 million
05/20/2025$0.29$0.28
-3.45%
$0.31$0.2822,380 shs$3.80 million
05/19/2025$0.29$0.29$0.37$0.293,130 shs$3.94 million
05/15/2025$0.29$0.29$0.29$0.29400 shs$3.97 million
05/14/2025$0.37$0.29
-21.00%
$0.29$0.29400 shs$3.97 million
05/13/2025$0.37$0.37$0.37$0.30653 shs$5.03 million
05/12/2025$0.37$0.37$0.37$0.30653 shs$5.03 million
05/09/2025$0.38$0.38$0.38$0.281,200 shs$5.16 million
05/08/2025$0.42$0.38
-9.52%
$0.38$0.281,200 shs$5.16 million
05/01/2025$0.33$0.33$0.37$0.31394 shs$4.48 million
04/30/2025$0.33$0.33$0.37$0.31394 shs$4.48 million
04/29/2025$0.42$0.33
-21.43%
$0.37$0.31394 shs$4.48 million
04/28/2025$0.42$0.42$0.42$0.421 shs$5.70 million
04/25/2025$0.42$0.42$0.42$0.33650 shs$5.70 million

This page (NYSE:IDW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners