Free Trial

International Game Technology (IGT) Stock Chart & Stock Price History

International Game Technology logo
$16.64 +0.22 (+1.34%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$16.64 +0.00 (+0.01%)
As of 05/2/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

International Game Technology Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+8.44%
3 Month
Performance
-0.33%
6 Month
Performance
-19.03%
Year-To-Date
Performance
-5.78%
1 Year
Performance
-17.03%
Receive IGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Game Technology and its competitors with MarketBeat's FREE daily newsletter.

IGT Stock Chart for Sunday, May, 4, 2025

International Game Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$16.47$16.64
+1.06%
$16.76$16.51800,492 shs$3.36 billion
05/01/2025$16.42$16.47
+0.27%
$16.56$16.27615,216 shs$3.33 billion
04/30/2025$16.56$16.42
-0.82%
$16.67$16.081.00 million shs$3.32 billion
04/29/2025$16.40$16.56
+0.95%
$16.60$16.12831,412 shs$3.34 billion
04/28/2025$16.37$16.40
+0.18%
$16.49$16.151.13 million shs$3.31 billion
04/25/2025$16.32$16.37
+0.31%
$16.39$16.17619,201 shs$3.31 billion
04/24/2025$16.39$16.32
-0.43%
$16.41$16.21642,728 shs$3.30 billion
04/23/2025$16.51$16.39
-0.73%
$17.09$16.341.15 million shs$3.31 billion
04/22/2025$16.08$16.51
+2.67%
$16.57$16.231.02 million shs$3.34 billion
04/21/2025$16.08$16.08
+0.03%
$16.12$15.761.29 million shs$3.25 billion
04/18/2025$16.08$16.08$16.18$15.651.57 million shs$3.25 billion
04/17/2025$15.79$16.08
+1.80%
$16.18$15.651.57 million shs$3.25 billion
04/16/2025$15.94$15.79
-0.91%
$15.97$15.481.18 million shs$3.19 billion
04/15/2025$15.64$15.94
+1.89%
$15.95$15.561.24 million shs$3.22 billion
04/14/2025$15.62$15.64
+0.16%
$15.88$15.30934,112 shs$3.16 billion
04/11/2025$15.43$15.62
+1.23%
$15.67$15.081.17 million shs$3.15 billion
04/10/2025$15.94$15.43
-3.23%
$15.59$14.851.68 million shs$3.12 billion
04/09/2025$14.43$15.94
+10.43%
$16.14$14.352.01 million shs$3.22 billion
04/09/2025$14.43$15.94
+10.43%
$16.14$14.352.01 million shs$3.22 billion
04/08/2025$14.73$14.43
-2.00%
$15.40$14.202.96 million shs$2.92 billion
04/08/2025$14.73$14.43
-2.00%
$15.40$14.202.96 million shs$2.92 billion
04/07/2025$14.60$14.73
+0.88%
$15.46$13.812.75 million shs$2.98 billion
04/04/2025$15.35$14.60
-4.86%
$14.87$13.882.98 million shs$2.95 billion
04/03/2025$16.58$15.35
-7.45%
$16.15$15.291.89 million shs$3.10 billion
04/02/2025$16.08$16.58
+3.09%
$16.60$15.89916,192 shs$3.35 billion

This page (NYSE:IGT) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners