Free Trial

International Game Technology (IGT) Stock Chart & Stock Price History

International Game Technology logo
$15.26 +0.06 (+0.36%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$15.28 +0.03 (+0.20%)
As of 05/23/2025 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

International Game Technology Stock Price Performance

The International Game Technology (IGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.43%, with a year-to-date return of -13.62%. In the past month, the stock has decreased 6.81%, reflecting recent market activity.

As of the latest close, International Game Technology traded at $15.26 with a market cap of $3.08 billion and volume of 2.19 million shares. Five years ago, the stock traded at $8.00, representing a 90.69% increase over that period. At the time, it had a market cap of $1.63 billion and a volume of 2.32 million shares.

Receive IGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Game Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.58%
1 Month
Performance
-6.81%
3 Month
Performance
-15.26%
Year-To-Date
Performance
-13.62%
1 Year
Performance
-22.43%
5 Year
Performance
+90.69%

IGT Stock Chart for Sunday, May, 25, 2025

International Game Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.20$15.26
+0.36%
$15.33$14.902.19 million shs$3.08 billion
05/22/2025$14.97$15.20
+1.57%
$15.23$14.921.66 million shs$3.07 billion
05/21/2025$15.50$14.97
-3.45%
$15.42$14.933.56 million shs$3.02 billion
05/20/2025$16.05$15.50
-3.43%
$15.93$15.323.73 million shs$3.13 billion
05/19/2025$16.88$16.05
-4.92%
$17.36$15.943.72 million shs$3.24 billion
05/16/2025$16.62$16.88
+1.56%
$16.95$16.382.48 million shs$3.41 billion
05/15/2025$16.74$16.62
-0.72%
$16.87$16.521.33 million shs$3.36 billion
05/14/2025$16.19$16.74
+3.40%
$16.97$16.103.59 million shs$3.38 billion
05/13/2025$17.90$16.19
-9.55%
$16.74$15.178.51 million shs$3.27 billion
05/12/2025$17.23$17.90
+3.89%
$18.00$17.591.71 million shs$3.62 billion
05/09/2025$17.25$17.23
-0.14%
$17.35$17.04943,362 shs$3.48 billion
05/08/2025$16.97$17.25
+1.70%
$17.47$16.821.54 million shs$3.49 billion
05/07/2025$16.74$16.97
+1.34%
$17.02$16.701.64 million shs$3.43 billion
05/06/2025$16.78$16.74
-0.21%
$16.84$16.52953,873 shs$3.38 billion
05/05/2025$16.64$16.78
+0.81%
$16.92$16.38958,083 shs$3.39 billion
05/02/2025$16.47$16.64
+1.06%
$16.76$16.51800,492 shs$3.36 billion
05/01/2025$16.42$16.47
+0.27%
$16.56$16.27615,216 shs$3.33 billion
04/30/2025$16.56$16.42
-0.82%
$16.67$16.081.00 million shs$3.32 billion
04/29/2025$16.40$16.56
+0.95%
$16.60$16.12831,412 shs$3.34 billion
04/28/2025$16.37$16.40
+0.18%
$16.49$16.151.13 million shs$3.31 billion
04/25/2025$16.32$16.37
+0.31%
$16.39$16.17619,201 shs$3.31 billion
04/24/2025$16.39$16.32
-0.43%
$16.41$16.21642,728 shs$3.30 billion

This page (NYSE:IGT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners