Free Trial

International Game Technology (IGT) Options Chain & Prices

International Game Technology logo
$16.42 -0.13 (-0.79%)
As of 03:59 PM Eastern

IGT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$14.00$0.198Put2 - - 962
(+0)
76.74%
(+1.23%)
-0.1387292
5/16/2025$15.00$0.354Put11 - 612
(+86)
69.01%
(+0.72%)
-0.2372811
5/16/2025$16.00$0.660Put3,007 - 2,403197
(+5)
64.59%
(+0.76%)
-0.3900966
5/16/2025$17.00$0.650Call232031515
(+0)
63.60%
(+1.38%)
0.4342912
5/16/2025$19.00$0.205Call1 - 11787
(+3)
67.62%
(+3.05%)
0.1767821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IGT) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners