Free Trial

International Game Technology (IGT) Options Chain & Prices

International Game Technology logo
$15.50 -0.57 (-3.55%)
As of 05/20/2025 03:58 PM Eastern

IGT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$14.00$0.170Put62517556
(+2)
37.76%
(-8.34%)
-0.1784446
6/20/2025$15.00$0.451Put30663796174
(+20)
35.96%
(-7.97%)
-0.38112451
6/20/2025$15.00$0.874Call7 - - 33
(+0)
35.96%
(-7.97%)
0.6442353
6/20/2025$16.00$1.003Put951931103
(+83)
36.45%
(-7.62%)
-0.6240269
6/20/2025$16.00$0.414Call20715524389
(-56)
36.45%
(-7.62%)
0.38740239
6/20/2025$17.00$1.783Put3831312163084
(+2040)
38.13%
(-7.40%)
-0.80666661
6/20/2025$17.00$0.187Call1,140101,1147884
(-1592)
38.13%
(-7.40%)
0.20767658
6/20/2025$18.00$0.085Call5754736729
(+10)
40.20%
(-7.31%)
0.1052529
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IGT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners