Free Trial

Interpublic Group of Companies (IPG) Options Chain & Prices

Interpublic Group of Companies logo
$27.23 +0.70 (+2.62%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$27.28 +0.05 (+0.18%)
As of 08/22/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IPG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$24.00$3.258Call3215
(+0)
31.15%
(-3.94%)
0.9723643
9/19/2025$26.00$0.331Put1 - - 4
(+0)
24.06%
(-1.99%)
-0.2872061
9/19/2025$26.00$1.381Call61560
(+0)
24.06%
(-1.99%)
0.8051262
9/19/2025$27.00$0.675Call38222370
(+151)
22.43%
(-2.43%)
0.553976
9/19/2025$28.00$0.301Call1127153
(+0)
23.13%
(-3.59%)
0.2991596
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:IPG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners