Go Pro

Iris Acquisition Corp II (IRAB) Stock Chart & Stock Price History

$9.93 0.00 (0.00%)
As of 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Iris Acquisition Corp II Stock Price Performance

The Iris Acquisition Corp II (IRAB) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Iris Acquisition Corp II traded at $9.94 with a market cap of $171.76 million and volume of 410 shares.

Receive IRAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iris Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%

IRAB Stock Chart for Wednesday, July, 1, 2026

Iris Acquisition Corp II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$9.94$9.94$9.93$9.93410 shs$171.76 million
06/29/2026$9.94$9.94$9.93$9.93410 shs$171.76 million
06/26/2026$9.94$9.94
-0.05%
$9.94$9.9312,811 shs$171.76 million
06/25/2026$9.94$9.94$9.95$9.9410,093 shs$171.84 million
06/24/2026$9.94$9.94$9.95$9.9410,093 shs$171.84 million
06/23/2026$9.95$9.94
-0.05%
$9.94$9.9447,455 shs$171.84 million
06/22/2026$9.95$9.95
-0.05%
$9.94$9.924,702 shs$171.93 million
06/19/2026$9.94$9.94$10.07$9.943,101 shs$171.84 million
06/18/2026$9.94$9.94
-0.01%
$10.07$9.943,101 shs$171.84 million
06/17/2026$9.95$9.94
-0.09%
$10.07$9.943,101 shs$171.86 million
06/16/2026$9.94$9.95
+0.11%
$10.07$9.943,101 shs$172.02 million
06/15/2026$9.94$9.94
-0.01%
$10.07$9.943,101 shs$171.83 million
06/12/2026$9.93$9.94
+0.09%
$10.07$10.07102 shs$171.84 million
06/11/2026$9.94$9.93
-0.04%
$9.92$9.92106 shs$171.69 million
06/10/2026$9.93$9.94
+0.05%
$9.93$9.925,404 shs$171.76 million
06/09/2026$9.94$9.93
-0.05%
$9.93$9.925,404 shs$171.67 million
06/08/2026$9.93$9.94
+0.05%
$9.93$9.925,404 shs$171.76 million
06/05/2026$9.92$9.93
+0.10%
$9.93$9.925,404 shs$171.67 million
06/04/2026$9.93$9.92
-0.05%
$9.93$9.925,404 shs$171.50 million
06/03/2026$10.05$9.93
-1.24%
$9.93$9.925,404 shs$171.58 million
06/02/2026N/A$10.05$10.05$10.05113 shs$173.74 million

This page (NYSE:IRAB) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners