Log in

Nordstrom Options Chain and Prices (NYSE:JWN)

$38.51
+0.23 (+0.60 %)
(As of 01/29/2020 02:47 AM ET)
Today's Range
$37.87
Now: $38.51
$38.66
50-Day Range
$38.28
MA: $40.22
$42.20
52-Week Range
$25.01
Now: $38.51
$48.87
Volume2.21 million shs
Average Volume2.84 million shs
Market Capitalization$5.98 billion
P/E Ratio11.26
Dividend Yield3.87%
Beta0.76

Options Chain

Nordstrom (NYSE:JWN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/31/2020$50.00$0.015Call031.22347 (+0.135464)0.010786
1/31/2020$49.00$0.015Call001.15796 (+0.129829)0.012497
1/31/2020$48.50$0.015Call001.09797 (+0.125303)0.01171
1/31/2020$47.50$0.015Call041.0124 (+0.113632)0.012572
1/31/2020$47.00$0.015Call000.98595 (+0.112188)0.014507
1/31/2020$46.00$0.015Call040.895033 (+0.111877)0.01583
1/31/2020$45.50$0.015Call330.842381 (-0.007602)0.015985
1/31/2020$45.00$0.015Call0460.801 (+0.098497)0.017546
1/31/2020$44.50$0.015Call040.736846 (+0.07586)0.016604
1/31/2020$44.00$0.015Call0260.687688 (-0.000188)0.017638
1/31/2020$43.50$0.005Call791200.551494 (+0.007781)0.007969
1/31/2020$43.00$0.015Call0750.585988 (+0.031159)0.020289
1/31/2020$42.50$0.015Call042 (+5)0.533237 (+0.025301)0.022033
1/31/2020$42.00$0.015Call097 (-3)0.47907 (+0.001548)0.0242
1/31/2020$41.50$0.020Call2450.444227 (+0.001258)0.033285
1/31/2020$41.00$0.020Call0260 (-3)0.38444 (-0.046289)0.037708
1/31/2020$40.50$0.035Call2354 (-2)0.366406 (-0.05735)0.067101
1/31/2020$40.00$0.100Call31172 (+61)0.389098 (-0.021664)0.145431
1/31/2020$39.50$0.170Call2564 (+10)0.369709 (-0.042583)0.230214
1/31/2020$39.00$0.315Call7489 (+5)0.372989 (-0.040874)0.361434
1/31/2020$38.50$0.535Call1385 (+22)0.379477 (-0.036838)0.510802
1/31/2020$38.00$0.810Call610 (+1)0.370948 (-0.055088)0.661157
1/31/2020$37.50$1.190Call27121 (+17)0.391905 (-0.039501)0.778768
1/31/2020$37.00$1.605Call5100.398764 (-0.028585)0.870073
1/31/2020$36.50$2.070Call04 (+4)0.431395 (-0.037488)0.918075
1/31/2020$36.00$2.550Call000.466857 (-0.015321)0.946895
1/31/2020$35.50$3.120Call0100.694178 (+0.059599)0.907568
1/31/2020$35.00$3.625Call000.792382 (+0.131338)0.914251
1/31/2020$34.50$4.025Call07 (+3)0.577189 (-0.009344)0.983375
1/31/2020$34.00$4.600Call010.914674 (+0.261448)0.938766
1/31/2020$33.50$5.125Call001.058770.933298
1/31/2020$33.00$5.400Call0001
1/31/2020$32.50$5.925Call0001
1/31/2020$32.00$6.550Call001.073760.974519
1/31/2020$31.50$7.025Call000.984213 (-0.096787)0.989201
1/31/2020$31.00$7.575Call001.342320.967415
1/31/2020$30.50$8.025Call001.14290.989364
1/31/2020$30.00$8.625Call001.69037 (+0.48541)0.956058
1/31/2020$50.00$11.550Put001.50937 (+0.193105)-0.969205
1/31/2020$49.00$10.525Put001.2942-0.978228
1/31/2020$48.50$10.050Put001.37571-0.966278
1/31/2020$47.50$8.975Put00
1/31/2020$47.00$8.750Put001.6351-0.898911
1/31/2020$46.00$7.650Put001.35422 (+0.472975)-0.921218
1/31/2020$45.50$6.900Put00
1/31/2020$45.00$6.425Put050
1/31/2020$44.50$6.025Put000.856323-0.968784
1/31/2020$44.00$5.475Put03
1/31/2020$43.50$4.925Put00
1/31/2020$43.00$4.425Put00
1/31/2020$42.50$3.975Put00
1/31/2020$42.00$3.450Put032
1/31/2020$41.50$2.995Put0110.382911-0.986279
1/31/2020$41.00$2.485Put020
1/31/2020$40.50$2.030Put0120.382971 (+0.04551)-0.928306
1/31/2020$40.00$1.560Put2320.353977 (-0.037103)-0.879844
1/31/2020$39.50$1.140Put093 (+39)0.354492 (-0.01915)-0.781623
1/31/2020$39.00$0.785Put153710.361268 (-0.043627)-0.645068
1/31/2020$38.50$0.505Put23116 (+67)0.369966 (-0.029698)-0.489542
1/31/2020$38.00$0.300Put3588 (+4)0.375035 (-0.021807)-0.339235
1/31/2020$37.50$0.160Put168 (+4)0.376721 (-0.034956)-0.210886
1/31/2020$37.00$0.090Put10111 (+73)0.400035 (-0.018682)-0.126939
1/31/2020$36.50$0.040Put9790.399219 (-0.036853)-0.063406
1/31/2020$36.00$0.025Put916 (+1)0.431285 (-0.026494)-0.039286
1/31/2020$35.50$0.015Put039 (+4)0.459338 (+0.022174)-0.022895
1/31/2020$35.00$0.015Put040 (+26)0.526937 (+0.064935)-0.020497
1/31/2020$34.50$0.025Put0200.65625 (+0.135554)-0.027571
1/31/2020$34.00$0.015Put0260.663383 (+0.108247)-0.016835
1/31/2020$33.50$0.015Put000.73073 (+0.11823)-0.015161
1/31/2020$33.00$0.015Put000.808152 (+0.134842)-0.014858
1/31/2020$32.50$0.005Put0210.765625 (+0.02999)-0.005887
1/31/2020$32.00$0.005Put0120.820652 (+0.027689)-0.004965
1/31/2020$31.50$0.005Put0180.875 (+0.010938)-0.004068
1/31/2020$31.00$0.015Put001.10044 (+0.175441)-0.011338
1/31/2020$30.50$0.010Put001.08228 (+0.097902)-0.006973
1/31/2020$30.00$0.005Put001.08915 (+0.027902)-0.004032
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/29/2020 by MarketBeat.com Staff

Featured Article: Equal Weight Rating

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel