S&P 500   4,356.84 (-1.03%)
DOW   34,254.95 (-0.54%)
QQQ   361.23 (-0.91%)
AAPL   175.77 (+0.16%)
MSFT   323.24 (+0.77%)
META   295.92 (-1.25%)
GOOGL   130.69 (-2.28%)
AMZN   131.28 (-2.96%)
TSLA   257.14 (-2.08%)
NVDA   416.03 (-1.51%)
NIO   8.58 (-2.72%)
BABA   84.31 (-1.67%)
AMD   97.37 (-2.96%)
T   15.48 (-0.45%)
F   12.23 (-1.05%)
MU   68.80 (-1.26%)
CGC   0.84 (-3.51%)
GE   113.34 (-1.31%)
DIS   82.87 (+0.38%)
AMC   8.00 (-1.96%)
PFE   33.38 (-0.71%)
PYPL   59.17 (-2.78%)
NFLX   387.14 (+0.22%)
S&P 500   4,356.84 (-1.03%)
DOW   34,254.95 (-0.54%)
QQQ   361.23 (-0.91%)
AAPL   175.77 (+0.16%)
MSFT   323.24 (+0.77%)
META   295.92 (-1.25%)
GOOGL   130.69 (-2.28%)
AMZN   131.28 (-2.96%)
TSLA   257.14 (-2.08%)
NVDA   416.03 (-1.51%)
NIO   8.58 (-2.72%)
BABA   84.31 (-1.67%)
AMD   97.37 (-2.96%)
T   15.48 (-0.45%)
F   12.23 (-1.05%)
MU   68.80 (-1.26%)
CGC   0.84 (-3.51%)
GE   113.34 (-1.31%)
DIS   82.87 (+0.38%)
AMC   8.00 (-1.96%)
PFE   33.38 (-0.71%)
PYPL   59.17 (-2.78%)
NFLX   387.14 (+0.22%)
S&P 500   4,356.84 (-1.03%)
DOW   34,254.95 (-0.54%)
QQQ   361.23 (-0.91%)
AAPL   175.77 (+0.16%)
MSFT   323.24 (+0.77%)
META   295.92 (-1.25%)
GOOGL   130.69 (-2.28%)
AMZN   131.28 (-2.96%)
TSLA   257.14 (-2.08%)
NVDA   416.03 (-1.51%)
NIO   8.58 (-2.72%)
BABA   84.31 (-1.67%)
AMD   97.37 (-2.96%)
T   15.48 (-0.45%)
F   12.23 (-1.05%)
MU   68.80 (-1.26%)
CGC   0.84 (-3.51%)
GE   113.34 (-1.31%)
DIS   82.87 (+0.38%)
AMC   8.00 (-1.96%)
PFE   33.38 (-0.71%)
PYPL   59.17 (-2.78%)
NFLX   387.14 (+0.22%)
S&P 500   4,356.84 (-1.03%)
DOW   34,254.95 (-0.54%)
QQQ   361.23 (-0.91%)
AAPL   175.77 (+0.16%)
MSFT   323.24 (+0.77%)
META   295.92 (-1.25%)
GOOGL   130.69 (-2.28%)
AMZN   131.28 (-2.96%)
TSLA   257.14 (-2.08%)
NVDA   416.03 (-1.51%)
NIO   8.58 (-2.72%)
BABA   84.31 (-1.67%)
AMD   97.37 (-2.96%)
T   15.48 (-0.45%)
F   12.23 (-1.05%)
MU   68.80 (-1.26%)
CGC   0.84 (-3.51%)
GE   113.34 (-1.31%)
DIS   82.87 (+0.38%)
AMC   8.00 (-1.96%)
PFE   33.38 (-0.71%)
PYPL   59.17 (-2.78%)
NFLX   387.14 (+0.22%)
Lowest-Rated StocksLowest-Rated
NYSE:JWN

Nordstrom (JWN) Options Chain & Prices

$14.58
+0.14 (+0.97%)
(As of 10:46 AM ET)
Compare
Today's Range
$14.20
▼
$14.67
50-Day Range
$14.16
▼
$23.31
52-Week Range
$14.01
▼
$27.15
Volume
838,362 shs
Average Volume
5.33 million shs
Market Capitalization
$2.36 billion
P/E Ratio
81.00
Dividend Yield
5.21%
Price Target
$18.40
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

JWN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/22/2023$12.00$2.437Call1 - 19
(+0)		111.88%
(+17.20%)		0.9886651
9/22/2023$13.00$0.005Put1 - - 117
(+0)		68.29%
(+2.09%)		-0.0191181
9/22/2023$14.00$0.045Put1 - - 227
(+35)		44.21%
(+0.92%)		-0.1758891
9/22/2023$14.00$0.477Call1313 - 157
(-22)		42.17%
(-2.57%)		0.8258843
9/22/2023$14.50$0.213Put53224414
(+19)		40.86%
(-1.62%)		-0.56038928
9/22/2023$14.50$0.144Call1496463204
(+53)		40.86%
(-1.62%)		0.44585412
9/22/2023$15.00$0.608Put181 - - 465
(-1)		46.95%
(+2.85%)		-0.8726053
9/22/2023$15.00$0.035Call43 - 16583
(+108)		46.96%
(+2.87%)		0.1404212
9/22/2023$15.50$1.100Put31 - - 88
(-3)		67.30%
(+19.75%)		-0.9283351
9/22/2023$15.50$0.030Call9 - 9140
(+1)		69.76%
(+22.21%)		0.0901792
9/22/2023$16.00$0.005Call33 - 140
(+0)		66.56%
(+9.45%)		0.0203171
9/22/2023$16.50$2.085Put1 - - 1
(+0)		82.79%
(+18.22%)		-0.9957061
9/22/2023$16.50$0.005Call97 - 35
(+0)		82.79%
(+18.23%)		0.0164726
9/22/2023$17.00$2.585Put1 - 12
(+1)		98.54%
(+21.17%)		-0.9958711
9/22/2023$17.00$0.005Call91858
(+0)		98.54%
(+21.15%)		0.0143824
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:JWN) was last updated on 9/21/2023 by MarketBeat.com Staff

My Account -