Free Trial

Nordstrom (JWN) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free JWN Stock Alerts
$19.13
+0.13 (+0.68%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

JWN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$17.00$0.047Put30 - 3015
(+0)		58.72%
(-8.20%)		-0.0678991
5/3/2024$17.50$0.069Put645600 - 42
(+2)		52.41%
(-6.57%)		-0.102959
5/3/2024$17.50$1.712Call2 - - 4
(+0)		52.41%
(-6.57%)		0.8965262
5/3/2024$18.00$0.108Put2211 - 20
(+0)		46.47%
(-5.21%)		-0.1629034
5/3/2024$18.00$1.251Call19217212178
(+10)		46.47%
(-5.21%)		0.83667318
5/3/2024$18.50$0.184Put66158 - 58
(+0)		41.48%
(-4.49%)		-0.26767515
5/3/2024$18.50$0.828Call11 - 1036
(+20)		41.48%
(-4.49%)		0.7320555
5/3/2024$19.00$0.341Put426462114
(+48)		38.73%
(-5.10%)		-0.43402617
5/3/2024$19.00$0.484Call4401003215
(+5)		38.73%
(-5.10%)		0.56606529
5/3/2024$19.50$0.269Call28915370
(+182)		39.60%
(-6.71%)		0.3799978
5/3/2024$20.00$0.160Call254249 - 351
(+253)		43.29%
(-8.12%)		0.24402119
5/3/2024$20.50$0.105Call11 - 140
(+0)		48.10%
(-9.14%)		0.1621661
5/3/2024$21.00$0.074Call14 - 141036
(+110)		53.19%
(-9.93%)		0.1132391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:JWN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets