Free Trial

OPENLANE (KAR) Stock Chart & Stock Price History

OPENLANE logo
$28.87 +0.03 (+0.09%)
As of 10:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

OPENLANE Stock Price Performance

The OPENLANE (KAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.78%, with a year-to-date return of 45.49%. In the past month, the stock has increased 18.59%, reflecting recent market activity.

As of the latest close, OPENLANE traded at $28.87 with a market cap of $3.07 billion and volume of 709,703 shares. Five years ago, the stock traded at $17.74, representing a 62.72% increase over that period. At the time, it had a market cap of $2.26 billion and a volume of 1.11 million shares.

Receive KAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OPENLANE and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
+18.59%
3 Month
Performance
+22.40%
Year-To-Date
Performance
+45.49%
1 Year
Performance
+67.78%
5 Year
Performance
+62.72%

KAR Stock Chart for Wednesday, September, 3, 2025

OPENLANE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$28.87$28.87
+0.01%
$29.03$28.45709,703 shs$3.07 billion
09/01/2025$28.87$28.87$29.02$28.68864,757 shs$3.07 billion
08/29/2025$28.92$28.87
-0.16%
$29.02$28.68864,757 shs$3.07 billion
08/28/2025$29.12$28.92
-0.69%
$29.20$28.75746,517 shs$3.07 billion
08/27/2025$29.15$29.12
-0.10%
$29.22$28.85534,260 shs$3.09 billion
08/26/2025$29.06$29.15
+0.31%
$29.35$28.93378,051 shs$3.10 billion
08/25/2025$29.15$29.06
-0.31%
$29.37$29.01608,517 shs$3.09 billion
08/22/2025$28.15$29.15
+3.54%
$29.19$28.33760,560 shs$3.10 billion
08/21/2025$27.95$28.15
+0.72%
$28.43$27.72690,516 shs$2.99 billion
08/20/2025$28.06$27.95
-0.39%
$28.16$27.81600,821 shs$2.97 billion
08/19/2025$28.35$28.06
-1.03%
$28.48$27.99473,087 shs$2.98 billion
08/18/2025$28.31$28.35
+0.13%
$28.57$28.25588,621 shs$3.01 billion
08/15/2025$28.36$28.31
-0.16%
$28.56$28.091.00 million shs$3.01 billion
08/14/2025$28.87$28.36
-1.78%
$28.79$28.34675,378 shs$3.01 billion
08/13/2025$28.63$28.87
+0.86%
$29.05$28.691.06 million shs$3.07 billion
08/12/2025$28.26$28.63
+1.30%
$28.73$27.91689,354 shs$3.04 billion
08/11/2025$27.98$28.26
+1.00%
$28.30$27.84833,252 shs$3.00 billion
08/08/2025$27.99$27.98
-0.05%
$28.18$27.871.04 million shs$3.00 billion
08/07/2025$28.95$27.99
-3.31%
$29.13$27.761.72 million shs$3.01 billion
08/06/2025$25.04$28.95
+15.62%
$29.11$25.762.86 million shs$3.11 billion
08/05/2025$24.18$25.04
+3.56%
$25.07$24.231.66 million shs$2.69 billion
08/04/2025$24.34$24.18
-0.66%
$24.62$24.15804,670 shs$2.60 billion

This page (NYSE:KAR) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners