Free Trial

OPENLANE (KAR) Stock Chart & Stock Price History

OPENLANE logo
$22.11 -0.30 (-1.35%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$22.10 -0.01 (-0.04%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OPENLANE Stock Price Performance

The OPENLANE (KAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.44%, with a year-to-date return of 11.43%. In the past month, the stock has increased 19.63%, reflecting recent market activity.

As of the latest close, OPENLANE traded at $22.11 with a market cap of $2.37 billion and volume of 602,523 shares. Five years ago, the stock traded at $12.52, representing a 76.58% increase over that period. At the time, it had a market cap of $1.64 billion and a volume of 1.40 million shares.

Receive KAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OPENLANE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.57%
1 Month
Performance
+19.63%
3 Month
Performance
+5.29%
Year-To-Date
Performance
+11.43%
1 Year
Performance
+29.44%
5 Year
Performance
+76.58%

KAR Stock Chart for Saturday, May, 24, 2025

OPENLANE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.37$22.11
-1.16%
$22.23$21.84602,523 shs$2.37 billion
05/22/2025$22.11$22.37
+1.19%
$22.57$22.03796,096 shs$2.40 billion
05/21/2025$22.45$22.11
-1.54%
$22.50$22.01601,059 shs$2.37 billion
05/20/2025$22.46$22.45
-0.04%
$22.51$22.31651,949 shs$2.41 billion
05/19/2025$22.28$22.46
+0.82%
$22.51$22.10520,396 shs$2.41 billion
05/16/2025$22.29$22.28
-0.06%
$22.45$22.24428,099 shs$2.39 billion
05/15/2025$22.26$22.29
+0.13%
$22.54$22.18422,686 shs$2.39 billion
05/14/2025$22.34$22.26
-0.36%
$22.49$22.22608,129 shs$2.39 billion
05/13/2025$22.17$22.34
+0.77%
$22.50$22.22677,753 shs$2.40 billion
05/12/2025$21.85$22.17
+1.46%
$22.86$21.891.21 million shs$2.38 billion
05/09/2025$21.75$21.85
+0.46%
$21.97$21.621.56 million shs$2.35 billion
05/08/2025$19.20$21.75
+13.28%
$22.42$20.542.47 million shs$2.34 billion
05/07/2025$19.34$19.20
-0.70%
$19.75$19.021.62 million shs$2.06 billion
05/06/2025$19.14$19.34
+1.03%
$19.50$18.99575,919 shs$2.08 billion
05/05/2025$19.00$19.14
+0.73%
$19.20$18.78599,128 shs$2.06 billion
05/02/2025$18.70$19.00
+1.63%
$19.03$18.75536,383 shs$2.04 billion
05/01/2025$18.53$18.70
+0.89%
$18.86$18.31436,201 shs$2.01 billion
04/30/2025$18.45$18.53
+0.46%
$18.58$17.83846,088 shs$1.98 billion
04/29/2025$18.22$18.45
+1.23%
$18.59$18.18504,385 shs$1.97 billion
04/28/2025$18.46$18.22
-1.30%
$18.64$18.02599,279 shs$1.95 billion
04/25/2025$18.48$18.46
-0.11%
$18.64$18.22601,201 shs$1.97 billion
04/24/2025$18.58$18.48
-0.54%
$18.79$18.31664,260 shs$1.98 billion
04/23/2025$18.61$18.58
-0.16%
$19.22$18.50578,851 shs$1.99 billion

This page (NYSE:KAR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners