Free Trial

OPENLANE (KAR) Stock Chart & Stock Price History

OPENLANE logo
$19.00 +0.38 (+2.04%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$18.98 -0.02 (-0.08%)
As of 05/2/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OPENLANE Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
+5.50%
3 Month
Performance
-7.13%
6 Month
Performance
+17.28%
Year-To-Date
Performance
-4.23%
1 Year
Performance
+7.41%
Receive KAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OPENLANE and its competitors with MarketBeat's FREE daily newsletter.

KAR Stock Chart for Sunday, May, 4, 2025

OPENLANE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.70$19.00
+1.63%
$19.03$18.75536,383 shs$2.04 billion
05/01/2025$18.53$18.70
+0.89%
$18.86$18.31436,201 shs$2.01 billion
04/30/2025$18.45$18.53
+0.46%
$18.58$17.83846,088 shs$1.98 billion
04/29/2025$18.22$18.45
+1.23%
$18.59$18.18504,385 shs$1.97 billion
04/28/2025$18.46$18.22
-1.30%
$18.64$18.02599,279 shs$1.95 billion
04/25/2025$18.48$18.46
-0.11%
$18.64$18.22601,201 shs$1.97 billion
04/24/2025$18.58$18.48
-0.54%
$18.79$18.31664,260 shs$1.98 billion
04/23/2025$18.61$18.58
-0.16%
$19.22$18.50578,851 shs$1.99 billion
04/22/2025$18.29$18.61
+1.75%
$18.76$18.13576,758 shs$1.99 billion
04/21/2025$18.71$18.29
-2.22%
$18.63$18.19557,885 shs$1.96 billion
04/18/2025$18.71$18.71$18.99$18.57670,155 shs$2.00 billion
04/17/2025$18.57$18.71
+0.73%
$18.99$18.57670,155 shs$2.00 billion
04/16/2025$18.77$18.57
-1.07%
$18.67$18.36545,397 shs$1.99 billion
04/15/2025$18.61$18.77
+0.86%
$18.80$18.50608,403 shs$2.01 billion
04/14/2025$18.61$18.61
+0.03%
$18.85$18.31686,260 shs$1.99 billion
04/11/2025$18.33$18.61
+1.51%
$18.65$17.98581,116 shs$1.99 billion
04/10/2025$18.98$18.33
-3.42%
$18.44$17.821.05 million shs$1.96 billion
04/09/2025$17.48$18.98
+8.54%
$19.28$17.381.01 million shs$2.03 billion
04/09/2025$17.48$18.98
+8.54%
$19.28$17.381.01 million shs$2.03 billion
04/08/2025$18.07$17.48
-3.22%
$18.59$17.28898,355 shs$1.87 billion
04/08/2025$18.07$17.48
-3.22%
$18.59$17.28898,355 shs$1.87 billion
04/07/2025$18.01$18.07
+0.31%
$18.66$17.081.50 million shs$1.93 billion
04/04/2025$18.82$18.01
-4.28%
$18.45$17.442.65 million shs$1.93 billion
04/03/2025$20.22$18.82
-6.95%
$19.79$18.691.12 million shs$2.01 billion

This page (NYSE:KAR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners