Free Trial

OPENLANE (KAR) Stock Chart & Stock Price History

OPENLANE logo
$24.50 +0.59 (+2.47%)
As of 03:58 PM Eastern

OPENLANE Stock Price Performance

The OPENLANE (KAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.68%, with a year-to-date return of 23.49%. In the past month, the stock has increased 6.66%, reflecting recent market activity.

As of the latest close, OPENLANE traded at $23.89 with a market cap of $2.56 billion and volume of 1.84 million shares. Five years ago, the stock traded at $13.76, representing a 78.05% increase over that period. At the time, it had a market cap of $1.74 billion and a volume of 3.11 million shares.

Receive KAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OPENLANE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.36%
1 Month
Performance
+6.66%
3 Month
Performance
+27.17%
Year-To-Date
Performance
+23.49%
1 Year
Performance
+47.68%
5 Year
Performance
+78.05%

KAR Stock Chart for Monday, June, 30, 2025

OPENLANE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$23.89$24.50
+2.57%
$24.52$23.931.12 million shs$2.63 billion
06/27/2025$23.39$23.89
+2.10%
$23.93$23.371.84 million shs$2.56 billion
06/26/2025$22.82$23.39
+2.52%
$23.43$22.63898,232 shs$2.51 billion
06/25/2025$22.90$22.82
-0.33%
$23.06$22.61621,428 shs$2.45 billion
06/24/2025$22.62$22.90
+1.22%
$23.10$22.56471,430 shs$2.46 billion
06/23/2025$22.27$22.62
+1.59%
$22.62$22.10415,717 shs$2.43 billion
06/20/2025$22.12$22.27
+0.68%
$22.40$22.09871,580 shs$2.39 billion
06/19/2025$22.12$22.12$22.51$22.10572,935 shs$2.37 billion
06/18/2025$22.29$22.12
-0.79%
$22.51$22.10572,935 shs$2.37 billion
06/17/2025$22.83$22.29
-2.37%
$22.75$22.22465,036 shs$2.39 billion
06/16/2025$22.85$22.83
-0.09%
$23.11$22.70532,204 shs$2.45 billion
06/13/2025$23.44$22.85
-2.52%
$23.37$22.84573,892 shs$2.45 billion
06/12/2025$24.13$23.44
-2.84%
$23.94$23.42673,195 shs$2.52 billion
06/11/2025$23.80$24.13
+1.39%
$24.42$23.76843,016 shs$2.59 billion
06/10/2025$23.81$23.80
-0.05%
$23.93$23.58765,878 shs$2.56 billion
06/09/2025$23.70$23.81
+0.47%
$23.87$23.38612,052 shs$2.56 billion
06/06/2025$23.69$23.70
+0.03%
$24.09$23.53660,626 shs$2.54 billion
06/05/2025$23.72$23.69
-0.13%
$23.82$23.47778,953 shs$2.54 billion
06/04/2025$23.58$23.72
+0.58%
$23.80$23.26967,191 shs$2.55 billion
06/03/2025$22.78$23.58
+3.55%
$23.61$22.69873,861 shs$2.53 billion
06/02/2025$22.97$22.78
-0.85%
$22.96$22.55697,074 shs$2.45 billion
05/30/2025$22.86$22.97
+0.48%
$23.00$22.51891,992 shs$2.47 billion
05/29/2025$22.77$22.86
+0.40%
$22.95$22.59729,011 shs$2.45 billion

This page (NYSE:KAR) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners