OPENLANE (KAR) Stock Chart & Stock Price History → If you have $2,500 bucks… check this out (From DTI) (Ad) Free KAR Stock Alerts $17.42 +0.04 (+0.23%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability OPENLANE Stock Price Performance5 Day Performance+2.47%1 Month Performance+0.58%3 Month Performance+19.73%6 Month Performance+32.62%Year-To-Date Performance+17.62%1 Year Performance+29.52% Receive KAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OPENLANE and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIIf you have $2,500 bucks… check this out This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities! Click here to unlock the Income Glitch training workshop for free. KAR Stock Chart for Saturday, April, 27, 2024 KAR Chart by TradingView OPENLANE Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$17.38$17.42+0.26%$17.60$17.40451,005 shs$1.88 billion04/25/2024$17.50$17.38-0.71%$17.47$17.23621,515 shs$1.88 billion04/24/2024$17.57$17.50-0.40%$17.68$17.43753,663 shs$1.89 billion04/23/2024$17.00$17.57+3.35%$17.65$16.88886,647 shs$1.90 billion04/22/2024$16.99$17.00+0.06%$17.26$16.901.46 million shs$1.84 billion04/19/2024$17.09$17.00-0.53%$17.30$16.831.06 million shs$1.84 billion Get the Latest News and Ratings for KAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OPENLANE and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$17.14$17.09-0.32%$17.27$17.04726,257 shs$1.85 billion04/17/2024$17.18$17.14-0.23%$17.50$17.14829,862 shs$1.85 billion04/16/2024$17.45$17.18-1.55%$17.58$16.951.03 million shs$1.86 billion04/15/2024$17.48$17.45-0.17%$17.60$17.37733,527 shs$1.89 billion04/12/2024$17.56$17.48-0.46%$17.57$17.33860,583 shs$1.89 billion04/11/2024$17.26$17.56+1.74%$17.70$17.16841,290 shs$1.90 billion04/10/2024$17.29$17.26-0.17%$17.44$17.09860,476 shs$1.86 billion04/09/2024$17.29$17.29$17.41$17.23650,398 shs$1.87 billion04/08/2024$17.13$17.29+0.93%$17.30$17.15706,757 shs$1.87 billion04/05/2024$17.01$17.13+0.74%$17.24$16.93601,399 shs$1.85 billion04/04/2024$17.36$17.01-2.04%$17.63$16.97812,519 shs$1.84 billion04/03/2024$17.07$17.36+1.70%$17.44$16.95722,535 shs$1.88 billion04/02/2024$17.15$17.07-0.47%$17.08$16.84821,289 shs$1.84 billion04/01/2024$17.30$17.15-0.87%$17.41$17.08696,322 shs$1.85 billion03/29/2024$17.30$17.30$17.36$17.12900,301 shs$1.87 billion03/28/2024$17.32$17.30-0.12%$17.36$17.12900,301 shs$1.87 billion03/27/2024$16.96$17.32+2.12%$17.35$16.88609,077 shs$1.87 billion03/26/2024$16.79$16.96+1.01%$17.10$16.85439,464 shs$1.83 billion03/25/2024$16.88$16.79-0.53%$17.14$16.79739,143 shs$1.81 billion03/22/2024$16.95$16.88-0.41%$17.02$16.78585,649 shs$1.82 billion03/21/2024$16.65$16.95+1.83%$16.98$16.74654,375 shs$1.83 billion03/20/2024$16.49$16.65+0.94%$16.65$16.25539,502 shs$1.80 billion03/19/2024$16.21$16.49+1.76%$16.50$16.16576,317 shs$1.78 billion03/18/2024$15.99$16.21+1.34%$16.21$15.95598,627 shs$1.75 billion03/15/2024$15.62$16.01+2.46%$16.03$15.651.54 million shs$1.73 billion03/14/2024$15.76$15.62-0.89%$15.62$15.43558,122 shs$1.69 billion03/13/2024$15.90$15.76-0.88%$15.99$15.74397,299 shs$1.70 billion03/12/2024$15.90$15.90$15.98$15.75359,985 shs$1.72 billion03/11/2024$16.03$15.90-0.81%$16.08$15.80406,769 shs$1.72 billion03/08/2024$15.62$16.03+2.62%$16.17$15.73638,300 shs$1.73 billion03/07/2024$15.75$15.62-0.83%$15.98$15.55387,200 shs$1.69 billion03/06/2024$15.75$15.75$15.90$15.70547,490 shs$1.70 billion03/05/2024$16.02$15.75-1.69%$16.04$15.73669,674 shs$1.70 billion03/04/2024$15.86$16.02+1.01%$16.09$15.59902,368 shs$1.73 billionIf you have $2,500 bucks… check this out (Ad)This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities! Click here to unlock the Income Glitch training workshop for free. 03/01/2024$15.27$15.88+3.96%$15.89$15.161.01 million shs$1.72 billion02/29/2024$15.04$15.27+1.53%$15.33$15.131.36 million shs$1.65 billion02/28/2024$15.01$15.04+0.20%$15.51$14.941.36 million shs$1.63 billion02/27/2024$14.87$15.01+0.94%$15.07$14.73654,656 shs$1.62 billion02/26/2024$15.06$14.87-1.26%$15.04$14.77654,132 shs$1.61 billion02/23/2024$14.66$15.06+2.73%$15.09$14.66801,916 shs$1.63 billion02/22/2024$14.69$14.66-0.17%$15.04$14.452.09 million shs$1.58 billion02/21/2024$14.15$14.69+3.78%$14.83$12.862.59 million shs$1.59 billion02/20/2024$14.26$14.15-0.77%$14.23$14.04788,034 shs$1.53 billion02/19/2024$14.26$14.26$14.35$14.13573,600 shs$1.54 billion02/16/2024$14.52$14.26-1.76%$14.34$14.13573,645 shs$1.54 billion02/15/2024$14.15$14.52+2.58%$14.53$14.22698,301 shs$1.57 billion02/14/2024$13.77$14.15+2.80%$14.16$13.86932,999 shs$1.53 billion02/13/2024$14.54$13.77-5.33%$14.19$13.741.21 million shs$1.49 billion02/12/2024$14.38$14.54+1.11%$14.64$14.45681,654 shs$1.57 billion02/09/2024$14.36$14.39+0.17%$14.51$14.33503,424 shs$1.55 billion02/08/2024$14.28$14.36+0.56%$14.37$14.17697,045 shs$1.55 billion02/07/2024$14.42$14.28-0.97%$14.49$14.25695,579 shs$1.54 billion02/06/2024$14.17$14.42+1.80%$14.42$14.03396,477 shs$1.56 billion02/05/2024$14.26$14.17-0.67%$14.25$13.92545,938 shs$1.53 billion02/02/2024$14.35$14.26-0.59%$14.43$14.08643,243 shs$1.54 billion02/01/2024$14.08$14.35+1.88%$14.37$14.15950,940 shs$1.55 billion01/31/2024$14.28$14.08-1.37%$14.55$14.06575,654 shs$1.52 billion01/30/2024$14.69$14.28-2.83%$14.60$14.27861,649 shs$1.54 billion01/29/2024$14.55$14.69+0.96%$14.81$14.42486,312 shs$1.59 billion01/26/2024$14.45$14.55+0.69%$14.58$14.41456,664 shs$1.57 billion Related Companies: Fox Factory Stock Chart Dana Stock Chart PHINIA Stock Chart Gentherm Stock Chart LiveWire Group Stock Chart Garrett Motion Stock Chart XPEL Stock Chart CarGurus Stock Chart Driven Brands Stock Chart Custom Truck One Source Stock Chart Receive KAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OPENLANE and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KAR) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsProtect Your Bank Account Before It’s Too LateWeiss RatingsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OPENLANE, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.