Go Pro

KPET Ultra Paceline (KPET) Stock Chart & Stock Price History

$10.00 +0.02 (+0.20%)
As of 07/7/2026 10:28 AM Eastern
This is a fair market value price provided by Massive. Learn more.

KPET Ultra Paceline Stock Price Performance

The KPET Ultra Paceline (KPET) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.04%, reflecting recent market activity.

As of the latest close, KPET Ultra Paceline traded at $10.00 with a market cap of $287.50 million and volume of 46,206 shares.

Receive KPET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KPET Ultra Paceline and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-1.04%

KPET Stock Chart for Wednesday, July, 8, 2026

KPET Ultra Paceline Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$10.00$10.00$9.99$9.9546,206 shs$287.50 million
07/06/2026$10.01$10.00
-0.14%
$9.99$9.9546,206 shs$287.50 million
07/03/2026$10.01$10.01$9.99$9.9546,206 shs$287.90 million
07/02/2026$10.02$10.01
-0.06%
$9.99$9.9546,206 shs$287.90 million
07/01/2026$9.98$10.02
+0.40%
$9.99$9.9546,206 shs$288.08 million
06/30/2026$10.01$9.98
-0.25%
$9.99$9.9546,206 shs$286.93 million
06/23/2026$10.01$10.05
+0.35%
$10.01$10.01412 shs$288.79 million
06/22/2026$10.01$10.01$10.01$10.01412 shs$287.79 million
06/19/2026$10.01$10.01$10.01$10.01717 shs$287.79 million
06/18/2026$9.95$10.01
+0.59%
$10.01$10.01717 shs$287.79 million
06/17/2026$10.04$9.95
-0.89%
$10.00$9.95100,211 shs$286.09 million
06/16/2026$10.04$10.04$10.00$9.95100,211 shs$288.65 million
06/15/2026$10.01$10.04
+0.35%
$10.15$10.002,505 shs$288.65 million
06/12/2026$10.02$10.01
-0.15%
$10.15$10.002,505 shs$287.64 million
06/11/2026$10.11$10.02
-0.84%
$10.09$10.09400 shs$288.08 million
06/10/2026$10.11$10.11$10.09$10.09400 shs$290.52 million
06/09/2026$10.11$10.11$10.09$10.09400 shs$290.52 million
06/08/2026$10.12$10.11
-0.15%
$10.09$10.09400 shs$0.00

This page (NYSE:KPET) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners