Log in

Lannett Options Chain and Prices (NYSE:LCI)

$7.25
+0.03 (+0.42 %)
(As of 03/29/2020 03:15 PM ET)
Today's Range
$6.93
Now: $7.25
$7.41
50-Day Range
$6.36
MA: $8.25
$9.37
52-Week Range
$5.16
Now: $7.25
$15.52
Volume508,603 shs
Average Volume723,319 shs
Market Capitalization$292.47 million
P/E RatioN/A
Dividend YieldN/A
Beta1.76

Options Chain

Lannett (NYSE:LCI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$17.00$0.000Call000
4/17/2020$16.00$0.000Call000
4/17/2020$15.00$0.000Call000
4/17/2020$14.00$0.000Call000
4/17/2020$13.00$0.000Call000
4/17/2020$12.00$0.025Call0631.09045 (+0.017314)0.036269
4/17/2020$11.00$0.000Call0560
4/17/2020$10.00$0.050Call01830.881136 (-0.075657)0.078411
4/17/2020$9.00$0.100Call083 (+30)0.798669 (-0.203771)0.150836
4/17/2020$8.00$0.000Call6470.926767 (-0.374923)0
4/17/2020$7.00$0.000Call1220.986730
4/17/2020$6.00$0.000Call000
4/17/2020$5.00$2.325Call031.179940.927079
4/17/2020$4.00$0.000Call000
4/17/2020$3.00$0.000Call000
4/17/2020$2.00$0.000Call000
4/17/2020$1.00$0.000Call000
4/17/2020$17.00$0.000Put000
4/17/2020$16.00$0.000Put000
4/17/2020$15.00$0.000Put000
4/17/2020$14.00$6.750Put000.520227-1
4/17/2020$13.00$0.000Put000
4/17/2020$12.00$0.000Put000
4/17/2020$11.00$0.000Put000
4/17/2020$10.00$2.775Put000.766242-0.953249
4/17/2020$9.00$1.975Put01411.05746-0.766034
4/17/2020$8.00$0.000Put8741.09829 (+0.287464)0
4/17/2020$7.00$0.575Put10911.01058 (-0.106628)-0.395042
4/17/2020$6.00$0.300Put0541.21799 (+0.233612)-0.212736
4/17/2020$5.00$0.000Put241.20312 (+0.161235)0
4/17/2020$4.00$0.000Put000
4/17/2020$3.00$0.000Put000
4/17/2020$2.00$0.000Put000
4/17/2020$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel