S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
Log in

Leggett & Platt Options Chain and Prices (NYSE:LEG)

$44.98
-0.08 (-0.18 %)
(As of 02/19/2020 04:00 PM ET)
Today's Range
$44.94
Now: $44.98
$45.53
50-Day Range
$44.92
MA: $48.63
$51.57
52-Week Range
$35.35
Now: $44.98
$55.42
Volume497,657 shs
Average Volume1.19 million shs
Market Capitalization$5.92 billion
P/E Ratio18.21
Dividend Yield3.55%
Beta1.12

Options Chain

Leggett & Platt (NYSE:LEG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$75.00$0.025Call002.77951 (+0.176214)0.008615
2/21/2020$70.00$0.025Call002.45523 (+0.145769)0.009582
2/21/2020$65.00$0.025Call022.12188 (+0.131245)0.011753
2/21/2020$60.00$0.050Call0131.87618 (+0.252879)0.022493
2/21/2020$55.00$0.025Call01,9281.25528 (+0.238381)0.017116
2/21/2020$50.00$0.075Call04230.899949 (+0.30653)0.060079
2/21/2020$45.00$0.300Call1104 (-99)0.232337 (-0.023944)0.494407
2/21/2020$40.00$5.400Call011.59035 (+0.206762)0.854531
2/21/2020$35.00$10.750Call003.30758 (+0.513941)0.874367
2/21/2020$30.00$15.850Call004.88868 (+1.1567)0.903253
2/21/2020$75.00$30.100Put003.27031 (+0.682143)-0.97851
2/21/2020$70.00$24.950Put00
2/21/2020$65.00$19.600Put00
2/21/2020$60.00$14.600Put00
2/21/2020$55.00$9.450Put00
2/21/2020$50.00$5.000Put0167 (-2)
2/21/2020$45.00$0.300Put441,189 (-28)0.220089 (-0.013877)-0.506542
2/21/2020$40.00$0.025Put02780.81657 (+0.139395)-0.023073
2/21/2020$35.00$0.025Put0361.58707 (+0.280863)-0.012826
2/21/2020$30.00$0.075Put012.83281 (+0.508053)-0.019742
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/19/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel