Leggett & Platt Options Chain and Prices (NYSE:LEG)

$44.98

-0.08 (-0.18 %)

(As of 02/19/2020 04:00 PM ET)

Add

Today's Range

$44.94

Now: $44.98▼

$45.53

50-Day Range

$44.92

MA: $48.63▼

$51.57

52-Week Range

$35.35

Now: $44.98▼

$55.42

Volume497,657 shs

Average Volume1.19 million shs

Market Capitalization$5.92 billion

P/E Ratio18.21

Dividend Yield3.55%

Beta1.12

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$75.00	$0.025	Call	0	0	2.77951 (+0.176214)	0.008615
2/21/2020	$70.00	$0.025	Call	0	0	2.45523 (+0.145769)	0.009582
2/21/2020	$65.00	$0.025	Call	0	2	2.12188 (+0.131245)	0.011753
2/21/2020	$60.00	$0.050	Call	0	13	1.87618 (+0.252879)	0.022493
2/21/2020	$55.00	$0.025	Call	0	1,928	1.25528 (+0.238381)	0.017116
2/21/2020	$50.00	$0.075	Call	0	423	0.899949 (+0.30653)	0.060079
2/21/2020	$45.00	$0.300	Call	1	104 (-99)	0.232337 (-0.023944)	0.494407
2/21/2020	$40.00	$5.400	Call	0	1	1.59035 (+0.206762)	0.854531
2/21/2020	$35.00	$10.750	Call	0	0	3.30758 (+0.513941)	0.874367
2/21/2020	$30.00	$15.850	Call	0	0	4.88868 (+1.1567)	0.903253
2/21/2020	$75.00	$30.100	Put	0	0	3.27031 (+0.682143)	-0.97851
2/21/2020	$70.00	$24.950	Put	0	0
2/21/2020	$65.00	$19.600	Put	0	0
2/21/2020	$60.00	$14.600	Put	0	0
2/21/2020	$55.00	$9.450	Put	0	0
2/21/2020	$50.00	$5.000	Put	0	167 (-2)
2/21/2020	$45.00	$0.300	Put	44	1,189 (-28)	0.220089 (-0.013877)	-0.506542
2/21/2020	$40.00	$0.025	Put	0	278	0.81657 (+0.139395)	-0.023073
2/21/2020	$35.00	$0.025	Put	0	36	1.58707 (+0.280863)	-0.012826
2/21/2020	$30.00	$0.075	Put	0	1	2.83281 (+0.508053)	-0.019742

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/19/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit