S&P 500   3,559.24 (+0.05%)
DOW   29,406.30 (+0.49%)
QQQ   288.68 (-0.59%)
AAPL   114.60 (-2.34%)
MSFT   208.76 (-0.77%)
FB   265.23 (-1.66%)
GOOGL   1,712.33 (-1.39%)
AMZN   3,082.76 (-0.54%)
TSLA   517.52 (+5.70%)
NVDA   523.90 (+0.07%)
BABA   270.99 (+0.09%)
CGC   24.51 (+3.33%)
GE   10.19 (+4.41%)
MU   63.77 (+3.86%)
AMD   86.08 (+1.70%)
T   28.55 (+0.81%)
NIO   52.76 (+7.13%)
F   8.85 (+1.26%)
ACB   7.16 (+0.42%)
GILD   59.54 (-0.95%)
NFLX   482.38 (-1.20%)
BA   208.17 (+4.28%)
DIS   142.19 (+0.79%)
S&P 500   3,559.24 (+0.05%)
DOW   29,406.30 (+0.49%)
QQQ   288.68 (-0.59%)
AAPL   114.60 (-2.34%)
MSFT   208.76 (-0.77%)
FB   265.23 (-1.66%)
GOOGL   1,712.33 (-1.39%)
AMZN   3,082.76 (-0.54%)
TSLA   517.52 (+5.70%)
NVDA   523.90 (+0.07%)
BABA   270.99 (+0.09%)
CGC   24.51 (+3.33%)
GE   10.19 (+4.41%)
MU   63.77 (+3.86%)
AMD   86.08 (+1.70%)
T   28.55 (+0.81%)
NIO   52.76 (+7.13%)
F   8.85 (+1.26%)
ACB   7.16 (+0.42%)
GILD   59.54 (-0.95%)
NFLX   482.38 (-1.20%)
BA   208.17 (+4.28%)
DIS   142.19 (+0.79%)
S&P 500   3,559.24 (+0.05%)
DOW   29,406.30 (+0.49%)
QQQ   288.68 (-0.59%)
AAPL   114.60 (-2.34%)
MSFT   208.76 (-0.77%)
FB   265.23 (-1.66%)
GOOGL   1,712.33 (-1.39%)
AMZN   3,082.76 (-0.54%)
TSLA   517.52 (+5.70%)
NVDA   523.90 (+0.07%)
BABA   270.99 (+0.09%)
CGC   24.51 (+3.33%)
GE   10.19 (+4.41%)
MU   63.77 (+3.86%)
AMD   86.08 (+1.70%)
T   28.55 (+0.81%)
NIO   52.76 (+7.13%)
F   8.85 (+1.26%)
ACB   7.16 (+0.42%)
GILD   59.54 (-0.95%)
NFLX   482.38 (-1.20%)
BA   208.17 (+4.28%)
DIS   142.19 (+0.79%)
S&P 500   3,559.24 (+0.05%)
DOW   29,406.30 (+0.49%)
QQQ   288.68 (-0.59%)
AAPL   114.60 (-2.34%)
MSFT   208.76 (-0.77%)
FB   265.23 (-1.66%)
GOOGL   1,712.33 (-1.39%)
AMZN   3,082.76 (-0.54%)
TSLA   517.52 (+5.70%)
NVDA   523.90 (+0.07%)
BABA   270.99 (+0.09%)
CGC   24.51 (+3.33%)
GE   10.19 (+4.41%)
MU   63.77 (+3.86%)
AMD   86.08 (+1.70%)
T   28.55 (+0.81%)
NIO   52.76 (+7.13%)
F   8.85 (+1.26%)
ACB   7.16 (+0.42%)
GILD   59.54 (-0.95%)
NFLX   482.38 (-1.20%)
BA   208.17 (+4.28%)
DIS   142.19 (+0.79%)
Log in
NYSE:LEG

Leggett & Platt Options Chain and Prices

$43.85
+0.39 (+0.90 %)
(As of 11/23/2020 11:45 AM ET)
Add
Compare
Today's Range
$43.26
Now: $43.85
$43.90
50-Day Range
$39.99
MA: $43.02
$45.66
52-Week Range
$22.03
Now: $43.85
$53.24
Volume6,462 shs
Average Volume1.35 million shs
Market Capitalization$5.81 billion
P/E Ratio25.79
Dividend Yield3.68%
Beta1.54

Options Chain

Leggett & Platt (NYSE:LEG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$65.00$0.125Call0000
(+0)
0.791869
(+0.069994)
0.0354610
12/18/2020$60.00$0.000Call0000
(+0)
0.00
12/18/2020$55.00$0.100Call100297
(+0)
0.500683
(-0.001306)
0.0430051
12/18/2020$50.00$0.150Call12691315925
(+0)
0.369355
(-0.00336)
0.07960413
12/18/2020$45.00$0.925Call5614351111
(+5)
0.338105
(-0.004923)
0.3626816
12/18/2020$40.00$3.850Call11100529
(+0)
0.354102
(-0.030078)
0.8282423
12/18/2020$35.00$8.350Call00063
(+0)
0.00
12/18/2020$30.00$13.550Call0000
(+0)
0.7579010.9754570
12/18/2020$25.00$18.550Call0000
(+0)
1.082030.9823430
12/18/2020$22.50$20.900Call0000
(+0)
0
12/18/2020$20.00$23.500Call0000
(+0)
1.306240.9929170
12/18/2020$17.50$26.000Call0000
(+0)
1.515380.9939230
12/18/2020$15.00$28.500Call0000
(+0)
1.756110.9948540
12/18/2020$65.00$22.000Put0000
(+0)
0.709991
(-0.245807)
-0.9791920
12/18/2020$60.00$17.000Put0000
(+0)
0.59265
(-0.19917)
-0.975560
12/18/2020$55.00$11.200Put0000
(+0)
0
12/18/2020$50.00$6.950Put00014
(+0)
0.240646
(-0.103554)
-0.9883780
12/18/2020$45.00$2.875Put100113
(+0)
0.358027
(-0.001798)
-0.6550981
12/18/2020$40.00$0.675Put109996795
(+11)
0.396219
(+0.00744)
-0.23197910
12/18/2020$35.00$0.150Put4001162
(+0)
0.499312
(-0.015227)
-0.0554234
12/18/2020$30.00$0.000Put000123
(+0)
0.00
12/18/2020$25.00$0.075Put00025
(+0)
0.986438-0.0158540
12/18/2020$22.50$0.000Put0004
(+0)
0.00
12/18/2020$20.00$0.075Put00052
(+0)
1.34502
(+0.026706)
-0.0117610
12/18/2020$17.50$0.000Put00020
(+0)
0.00
12/18/2020$15.00$0.125Put00015
(+0)
1.95234
(+0.180464)
-0.0126230
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.