NYSE:LFC - China Life Insurance Options Chain

$12.20
+0.01 (+0.08 %)
(As of 06/26/2019 01:55 PM ET)
Today's Range
$12.18
Now: $12.20
$12.26
50-Day Range
$11.23
MA: $11.85
$12.92
52-Week Range
$9.85
Now: $12.20
$14.51
Volume14,375 shs
Average Volume385,088 shs
Market Capitalization$68.97 billion
P/E Ratio43.68
Dividend Yield0.70%
Beta1.45

Options Chain

China Life Insurance (NYSE:LFC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$20.00$0.025Call0240.924672 (+0.043152)0.024792
7/19/2019$17.50$0.025Call07230.719575 (+0.040875)0.031471
7/19/2019$15.00$0.050Call01,9630.530469 (+0.04823)0.074031
7/19/2019$12.50$0.225Call57410.278949 (-0.00518)0.383896
7/19/2019$10.00$2.175Call030801
7/19/2019$7.50$4.700Call0501
7/19/2019$5.00$7.200Call001.295490.997835
7/19/2019$2.50$9.700Call002.50112 (-2.34929)0.997391
7/19/2019$20.00$7.800Put00
7/19/2019$17.50$5.300Put00
7/19/2019$15.00$2.800Put00-0.45
7/19/2019$12.50$0.525Put06190.285937 (+0.017187)-0.617421
7/19/2019$10.00$0.025Put03,2060.463575 (-0.017956)-0.04052
7/19/2019$7.50$0.025Put0160.997949 (-0.003741)-0.019766
7/19/2019$5.00$0.025Put001.69827 (+0.004646)-0.011135
7/19/2019$2.50$0.025Put002.95312 (+0.021875)-0.006272
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel