Log in

NYSE:LFCChina Life Insurance Options Chain and Prices

$9.30
+0.23 (+2.54 %)
(As of 05/26/2020 04:00 PM ET)
Add
Compare
Today's Range
$9.29
Now: $9.30
$9.43
50-Day Range
$9.07
MA: $10.01
$10.87
52-Week Range
$8.27
Now: $9.30
$14.70
Volume705,596 shs
Average Volume547,520 shs
Market Capitalization$52.57 billion
P/E Ratio7.50
Dividend Yield0.88%
Beta1.28

Options Chain

China Life Insurance (NYSE:LFC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$17.50$0.050Call001.33343 (+0.199832)0.046697
6/19/2020$15.00$0.025Call000.946289 (+0.028516)0.032267
6/19/2020$12.50$0.050Call0220.732932 (+0.098494)0.069552
6/19/2020$10.00$0.075Call05050.30625 (-0.040625)0.188333
6/19/2020$7.50$1.450Call0001
6/19/2020$5.00$4.150Call0001
6/19/2020$2.50$6.600Call0001
6/19/2020$17.50$8.250Put001.33438 (-0.012565)-0.957201
6/19/2020$15.00$5.650Put00
6/19/2020$12.50$3.150Put00
6/19/2020$10.00$0.775Put0465 (+3)0.308167 (+0.00861)-0.809988
6/19/2020$7.50$0.050Put011 (+1)0.609208 (+0.09586)-0.071449
6/19/2020$5.00$0.075Put0201.59687 (+0.289715)-0.041072
6/19/2020$2.50$0.050Put002.89854 (+0.563025)-0.015366
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.