Go Pro

Lyntris (LYNX) Stock Chart & Stock Price History

$12.32 -0.46 (-3.60%)
As of 09/10/2026 03:58 PM Eastern

Lyntris Stock Price Performance

The Lyntris (LYNX) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Lyntris traded at $12.32 with a market cap of $1.43 billion and volume of 575,114 shares.

Receive LYNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyntris and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.99%

LYNX Stock Chart for Friday, September, 11, 2026

Lyntris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$12.50$12.32
-1.44%
$12.83$12.21575,114 shs$1.43 billion
09/09/2026$13.31$12.50
-6.09%
$13.44$12.40649,086 shs$1.45 billion
09/08/2026$12.70$13.31
+4.80%
$13.72$12.67574,523 shs$1.54 billion
09/07/2026$12.70$12.70$13.15$12.63423,889 shs$1.47 billion
09/04/2026$13.19$12.70
-3.71%
$13.15$12.63423,889 shs$1.47 billion
09/03/2026$13.07$13.19
+0.92%
$13.36$12.67597,826 shs$1.53 billion
09/02/2026$13.83$13.07
-5.50%
$13.88$12.89289,130 shs$1.52 billion
09/01/2026$13.60$13.83
+1.69%
$14.02$13.02306,699 shs$1.60 billion
08/31/2026$14.17$13.60
-4.02%
$14.10$13.50376,010 shs$1.58 billion
08/28/2026$14.13$14.17
+0.28%
$14.64$13.69421,164 shs$0.00
08/27/2026$13.80$14.13
+2.39%
$14.25$13.30450,026 shs$0.00
08/26/2026$14.07$13.80
-1.92%
$14.22$12.961.26 million shs$0.00
08/25/2026$15.18$14.07
-7.31%
$15.20$13.501.13 million shs$0.00
08/24/2026$15.64$15.18
-2.94%
$15.70$15.03554,794 shs$0.00
08/21/2026$15.53$15.64
+0.71%
$15.80$15.05885,087 shs$0.00
08/20/2026$15.01$15.53
+3.46%
$15.59$14.632.52 million shs$0.00
08/19/2026N/A$15.01$16.00$14.2810.68 million shs$0.00

This page (NYSE:LYNX) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners