Free Trial
→ Keep this on your desktop (From Profits Run) (Ad)tc pixel Free LYNX Stock Alerts

Lyntris (LYNX) Stock Chart & Stock Price History

$13.46 +0.91 (+7.25%)
As of 03:58 PM Eastern

Lyntris Stock Price Performance

The Lyntris (LYNX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.98%, reflecting recent market activity.

As of the latest close, Lyntris traded at $13.46 with a market cap of $1.56 billion and volume of 411,758 shares.

Receive LYNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyntris and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.24%
1 Month
Performance
+5.98%

LYNX Stock Chart for Tuesday, October, 6, 2026

LYNX Chart by TradingView

Lyntris Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$12.62$13.46
+6.66%		$13.48$12.50411,758 shs$1.56 billion
10/05/2026$12.75$12.62
-1.02%		$13.30$12.55542,143 shs$1.46 billion
10/02/2026$12.67$12.75
+0.63%		$12.92$12.41757,924 shs$1.48 billion
10/01/2026$12.31$12.67
+2.92%		$12.84$12.12700,943 shs$1.47 billion
09/30/2026$12.42$12.31
-0.89%		$12.58$12.05521,363 shs$1.43 billion
09/29/2026$12.29$12.42
+1.06%		$12.96$12.221.41 million shs$1.44 billion
09/28/2026$12.90$12.29
-4.73%		$12.92$12.20614,114 shs$1.43 billion
09/25/2026$13.02$12.90
-0.92%		$13.16$12.77265,225 shs$1.50 billion
09/24/2026$12.91$13.02
+0.85%		$13.34$12.72329,985 shs$1.51 billion
09/23/2026$13.34$12.91
-3.22%		$13.60$12.88311,504 shs$1.50 billion
09/22/2026$13.33$13.34
+0.08%		$13.90$13.04278,935 shs$1.55 billion
09/21/2026$13.54$13.33
-1.55%		$13.90$13.04239,980 shs$1.55 billion
09/18/2026$13.39$13.54
+1.12%		$13.88$13.44293,270 shs$1.57 billion
09/17/2026$13.65$13.39
-1.90%		$14.00$13.33402,252 shs$1.55 billion
09/16/2026$13.43$13.65
+1.64%		$13.88$13.26287,191 shs$1.58 billion
09/15/2026$13.50$13.43
-0.52%		$13.88$13.07543,833 shs$1.56 billion
09/14/2026$12.69$13.50
+6.38%		$13.71$12.40849,835 shs$1.57 billion
09/11/2026$12.32$12.69
+3.00%		$13.02$12.46241,913 shs$1.47 billion
09/10/2026$12.50$12.32
-1.44%		$12.83$12.21575,114 shs$1.43 billion
09/09/2026$13.31$12.50
-6.09%		$13.44$12.40649,086 shs$1.45 billion
09/08/2026$12.70$13.31
+4.80%		$13.72$12.67574,523 shs$1.54 billion
09/07/2026$12.70$12.70$13.15$12.63423,889 shs$1.47 billion

This page (NYSE:LYNX) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This list won't be up much longer
Bill Poulos and his team rebuild their Top 10 Stocks to Buy This Quarter report from scratch every quarter, pu...
Profits Run | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel