NYSE:MBT - Mobil'nye Telesistemy PAO Options Chain

$8.45
-0.08 (-0.94 %)
(As of 06/17/2019 04:00 PM ET)
Today's Range
$8.44
Now: $8.45
$8.57
50-Day Range
$7.70
MA: $7.98
$8.53
52-Week Range
$6.64
Now: $8.45
$9.33
Volume2.14 million shs
Average Volume3.03 million shs
Market Capitalization$7.91 billion
P/E Ratio8.05
Dividend Yield9.38%
Beta0.96

Options Chain

Mobil'nye Telesistemy PAO (NYSE:MBT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$16.00$0.075Call002.65037 (+0.126687)0.063072
6/21/2019$15.00$0.075Call002.44376 (+0.114075)0.067078
6/21/2019$14.00$0.075Call002.21719 (+0.097341)0.072246
6/21/2019$13.00$0.075Call001.97969 (+0.087497)0.080924
6/21/2019$12.00$0.075Call031.68449 (+0.060561)0.089254
6/21/2019$11.00$0.075Call0161.36296 (+0.035582)0.10537
6/21/2019$10.00$0.050Call01140.875854 (+0.011792)0.106015
6/21/2019$9.00$0.075Call06310.495185 (-0.032722)0.228448
6/21/2019$8.00$0.550Call2021,7840.3539020.909682
6/21/2019$7.00$1.525Call04700.096806
6/21/2019$6.00$2.550Call07021.392910.972682
6/21/2019$5.00$3.500Call050.312136
6/21/2019$4.00$4.550Call002.744830.985483
6/21/2019$3.00$5.550Call003.703420.989118
6/21/2019$2.00$6.550Call005.064770.992219
6/21/2019$1.00$7.550Call007.594780.99483
6/21/2019$16.00$7.450Put00
6/21/2019$15.00$6.450Put00
6/21/2019$14.00$5.450Put000
6/21/2019$13.00$4.450Put000
6/21/2019$12.00$3.450Put000
6/21/2019$11.00$2.500Put01351.12575 (-0.076321)-0.941145
6/21/2019$10.00$1.500Put000.793493-0.922341
6/21/2019$9.00$0.525Put045 (+2)0.443479 (+0.000323)-0.799861
6/21/2019$8.00$0.050Put109830.480979 (+0.087823)-0.15841
6/21/2019$7.00$0.075Put03871.21161 (+0.124)-0.101876
6/21/2019$6.00$0.075Put0141.87454 (+0.167232)-0.067734
6/21/2019$5.00$0.075Put252.66492 (+0.217047)-0.048833
6/21/2019$4.00$0.075Put023.56562 (+0.266025)-0.036218
6/21/2019$3.00$0.075Put004.74465 (+0.347778)-0.026847
6/21/2019$2.00$0.075Put006.44793 (+0.437428)-0.018761
6/21/2019$1.00$0.075Put009.625 (+0.65465)-0.011165
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Featured Article: Cost of Goods Sold (COGS)

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel