NYSE:MBT - Mobil'nye Telesistemy PAO Options Chain

$8.45

-0.08 (-0.94 %)

(As of 06/17/2019 04:00 PM ET)

Add

Compare

Today's Range

$8.44

Now: $8.45▼

$8.57

50-Day Range

$7.70

MA: $7.98▼

$8.53

52-Week Range

$6.64

Now: $8.45▼

$9.33

Volume2.14 million shs

Average Volume3.03 million shs

Market Capitalization$7.91 billion

P/E Ratio8.05

Dividend Yield9.38%

Beta0.96

Mobil'nye Telesistemy PAO (NYSE:MBT) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$16.00	$0.075	Call	0	0	2.65037 (+0.126687)	0.063072
6/21/2019	$15.00	$0.075	Call	0	0	2.44376 (+0.114075)	0.067078
6/21/2019	$14.00	$0.075	Call	0	0	2.21719 (+0.097341)	0.072246
6/21/2019	$13.00	$0.075	Call	0	0	1.97969 (+0.087497)	0.080924
6/21/2019	$12.00	$0.075	Call	0	3	1.68449 (+0.060561)	0.089254
6/21/2019	$11.00	$0.075	Call	0	16	1.36296 (+0.035582)	0.10537
6/21/2019	$10.00	$0.050	Call	0	114	0.875854 (+0.011792)	0.106015
6/21/2019	$9.00	$0.075	Call	0	631	0.495185 (-0.032722)	0.228448
6/21/2019	$8.00	$0.550	Call	202	1,784	0.353902	0.909682
6/21/2019	$7.00	$1.525	Call	0	470		0.096806
6/21/2019	$6.00	$2.550	Call	0	702	1.39291	0.972682
6/21/2019	$5.00	$3.500	Call	0	5		0.312136
6/21/2019	$4.00	$4.550	Call	0	0	2.74483	0.985483
6/21/2019	$3.00	$5.550	Call	0	0	3.70342	0.989118
6/21/2019	$2.00	$6.550	Call	0	0	5.06477	0.992219
6/21/2019	$1.00	$7.550	Call	0	0	7.59478	0.99483
6/21/2019	$16.00	$7.450	Put	0	0
6/21/2019	$15.00	$6.450	Put	0	0
6/21/2019	$14.00	$5.450	Put	0	0		0
6/21/2019	$13.00	$4.450	Put	0	0		0
6/21/2019	$12.00	$3.450	Put	0	0		0
6/21/2019	$11.00	$2.500	Put	0	135	1.12575 (-0.076321)	-0.941145
6/21/2019	$10.00	$1.500	Put	0	0	0.793493	-0.922341
6/21/2019	$9.00	$0.525	Put	0	45 (+2)	0.443479 (+0.000323)	-0.799861
6/21/2019	$8.00	$0.050	Put	10	983	0.480979 (+0.087823)	-0.15841
6/21/2019	$7.00	$0.075	Put	0	387	1.21161 (+0.124)	-0.101876
6/21/2019	$6.00	$0.075	Put	0	14	1.87454 (+0.167232)	-0.067734
6/21/2019	$5.00	$0.075	Put	2	5	2.66492 (+0.217047)	-0.048833
6/21/2019	$4.00	$0.075	Put	0	2	3.56562 (+0.266025)	-0.036218
6/21/2019	$3.00	$0.075	Put	0	0	4.74465 (+0.347778)	-0.026847
6/21/2019	$2.00	$0.075	Put	0	0	6.44793 (+0.437428)	-0.018761
6/21/2019	$1.00	$0.075	Put	0	0	9.625 (+0.65465)	-0.011165

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/17/2019 by MarketBeat.com Staff

Featured Article: Cost of Goods Sold (COGS)

NYSE:MBT - Mobil'nye Telesistemy PAO Options Chain

Adding

Adding

Adding Mobil'nye Telesistemy PAO

Options Chain

Mobil'nye Telesistemy PAO (NYSE:MBT) Options Chain