Free Trial

BlackRock MuniYield Quality Fund II (MQT) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free MQT Stock Alerts
$9.91
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniYield Quality Fund II Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-4.89%
3 Month
Performance
-2.17%
6 Month
Performance
+14.43%
Year-To-Date
Performance
-4.25%
1 Year
Performance
-1.88%
Receive MQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MQT Stock Chart for Tuesday, April, 23, 2024

MQT Chart by TradingView

BlackRock MuniYield Quality Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$9.91$9.91$9.94$9.9028,737 shs$223.17 million
04/22/2024$9.88$9.91
+0.30%		$9.91$9.8659,409 shs$223.17 million
04/19/2024$9.87$9.88
+0.10%		$9.92$9.8828,542 shs$222.50 million
04/18/2024$9.91$9.87
-0.40%		$9.90$9.8736,548 shs$222.27 million
04/17/2024$9.87$9.91
+0.41%		$9.91$9.8838,556 shs$223.17 million
04/16/2024$9.87$9.87$9.89$9.7967,364 shs$222.27 million
04/15/2024$9.97$9.87
-1.00%		$9.93$9.8539,070 shs$222.27 million
04/12/2024$10.01$9.97
-0.40%		$10.01$9.9636,094 shs$224.52 million
04/11/2024$9.99$10.01
+0.20%		$10.03$9.9744,285 shs$225.43 million
04/10/2024$10.13$9.99
-1.38%		$10.06$9.9945,073 shs$224.98 million
04/09/2024$10.18$10.13
-0.49%		$10.17$10.1156,225 shs$228.13 million
04/08/2024$10.14$10.18
+0.39%		$10.19$10.1437,473 shs$229.25 million
04/05/2024$10.16$10.14
-0.20%		$10.16$10.1045,803 shs$228.32 million
04/04/2024$10.18$10.16
-0.20%		$10.22$10.1462,044 shs$228.80 million
04/03/2024$10.25$10.18
-0.68%		$10.23$10.1564,689 shs$229.25 million
04/02/2024$10.32$10.25
-0.68%		$10.27$10.2158,442 shs$230.83 million
04/01/2024$10.51$10.32
-1.81%		$10.48$10.2659,056 shs$232.41 million
03/29/2024$10.51$10.51$10.51$10.3362,892 shs$236.69 million
03/28/2024$10.41$10.51
+0.96%		$10.51$10.3362,892 shs$236.69 million
03/27/2024$10.38$10.41
+0.29%		$10.41$10.3380,396 shs$234.43 million
03/26/2024$10.38$10.38$10.41$10.3472,267 shs$233.76 million
03/25/2024$10.42$10.38
-0.38%		$10.40$10.3636,312 shs$233.73 million
03/22/2024$10.41$10.42
+0.10%		$10.47$10.4049,527 shs$234.66 million
03/21/2024$10.48$10.41
-0.67%		$10.48$10.4044,427 shs$234.43 million
03/20/2024$10.49$10.48
-0.10%		$10.49$10.4418,672 shs$235.98 million
03/19/2024$10.51$10.49
-0.19%		$10.52$10.4715,664 shs$236.24 million
03/18/2024$10.44$10.51
+0.67%		$10.52$10.4742,321 shs$236.69 million
03/15/2024$10.43$10.44
+0.10%		$10.44$10.3931,223 shs$235.08 million
03/14/2024$10.53$10.43
-0.95%		$10.47$10.3944,786 shs$234.88 million
03/13/2024$10.50$10.53
+0.29%		$10.55$10.5033,941 shs$237.14 million
03/12/2024$10.53$10.50
-0.28%		$10.54$10.4927,330 shs$236.46 million
03/11/2024$10.58$10.53
-0.47%		$10.60$10.5223,788 shs$237.10 million
03/08/2024$10.60$10.58
-0.19%		$10.65$10.5645,988 shs$238.26 million
03/07/2024$10.55$10.60
+0.47%		$10.62$10.5419,105 shs$238.71 million
03/06/2024$10.54$10.55
+0.09%		$10.59$10.5242,461 shs$237.55 million
03/05/2024$10.52$10.54
+0.19%		$10.55$10.5229,974 shs$237.36 million
03/04/2024$10.50$10.52
+0.19%		$10.56$10.4535,194 shs$236.91 million
03/01/2024$10.43$10.50
+0.67%		$10.51$10.4219,998 shs$236.46 million
02/29/2024$10.40$10.43
+0.29%		$10.45$10.4037,977 shs$234.88 million
02/28/2024$10.35$10.40
+0.48%		$10.41$10.3531,864 shs$234.21 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$10.37$10.35
-0.19%		$10.38$10.3226,129 shs$233.08 million
02/26/2024$10.41$10.37
-0.38%		$10.45$10.3321,268 shs$233.53 million
02/23/2024$10.45$10.40
-0.48%		$10.52$10.3952,454 shs$234.21 million
02/22/2024$10.43$10.45
+0.19%		$10.53$10.4422,840 shs$235.33 million
02/21/2024$10.48$10.43
-0.48%		$10.56$10.4351,393 shs$234.85 million
02/20/2024$10.48$10.48$10.53$10.4718,915 shs$236.01 million
02/19/2024$10.48$10.48$10.50$10.4322,900 shs$236.01 million
02/16/2024$10.51$10.48
-0.29%		$10.50$10.4322,604 shs$235.98 million
02/15/2024$10.43$10.51
+0.77%		$10.52$10.4630,627 shs$236.69 million
02/14/2024$10.37$10.43
+0.58%		$10.43$10.3433,370 shs$234.88 million
02/13/2024$10.46$10.37
-0.86%		$10.41$10.3527,762 shs$233.53 million
02/12/2024$10.39$10.46
+0.67%		$10.49$10.4289,203 shs$235.56 million
02/09/2024$10.33$10.39
+0.58%		$10.41$10.3666,400 shs$233.98 million
02/08/2024$10.33$10.33$10.37$10.2950,421 shs$232.63 million
02/07/2024$10.34$10.33
-0.10%		$10.37$10.2939,806 shs$232.63 million
02/06/2024$10.28$10.34
+0.58%		$10.34$10.2546,417 shs$232.83 million
02/05/2024$10.34$10.28
-0.58%		$10.31$10.2448,441 shs$231.51 million
02/02/2024$10.42$10.34
-0.77%		$10.48$10.3261,081 shs$232.86 million
02/01/2024$10.28$10.42
+1.36%		$10.47$10.3447,182 shs$234.66 million
01/31/2024$10.22$10.28
+0.59%		$10.35$10.2468,859 shs$231.51 million
01/30/2024$10.22$10.22$10.29$10.1882,452 shs$230.15 million
01/29/2024$10.14$10.22
+0.79%		$10.23$10.1563,049 shs$230.15 million
01/26/2024$10.22$10.14
-0.78%		$10.20$10.1250,401 shs$228.35 million
01/25/2024$10.14$10.22
+0.79%		$10.29$10.1673,695 shs$230.15 million
01/24/2024$10.13$10.14
+0.10%		$10.21$10.1160,740 shs$228.35 million
01/23/2024$10.15$10.13
-0.20%		$10.17$10.1137,023 shs$228.13 million
01/22/2024$10.06$10.15
+0.89%		$10.16$10.0950,543 shs$228.55 million

Related Companies:
This page (NYSE:MQT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals