S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
NYSE:MQT

BlackRock MuniYield Quality Fund II Stock Chart and Price History

$13.06
-0.05 (-0.38%)
(As of 01/21/2022 12:00 AM ET)
Add
Compare
Today's Range
$13.02
$13.24
50-Day Range
$13.06
$14.67
52-Week Range
$13.02
$15.17
Volume
67,425 shs
Average Volume
39,580 shs
Market Capitalization
$294.49 million
P/E Ratio
N/A
Dividend Yield
4.96%
Beta
0.15

BlackRock MuniYield Quality Fund II (NYSE:MQT) Price Performance

5 Day
Performance
-4.15%

1 Month
Performance
-9.34%

3 Month
Performance
-8.71%

Year-To-Date
Performance
-9.97%

1 Year
Performance
-8.06%


BlackRock MuniYield Quality Fund II (NYSE MQT) Stock Chart for Sunday, January, 23, 2022

Charts Provided by TradingView.

BlackRock MuniYield Quality Fund II (NYSE:MQT) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$13.11$13.06
-0.38%
$13.24$13.0267,425 shs$294.61 million
01/20/2022$13.38$13.11
-2.02%
$13.48$13.08109,958 shs$295.74 million
01/19/2022$13.62$13.38
-1.76%
$13.67$13.2399,534 shs$301.83 million
01/18/2022$13.88$13.62
-1.87%
$13.95$13.5829,955 shs$307.24 million
01/17/2022$13.88$13.88$13.88$13.86309 shs$313.11 million
01/14/2022$14.05$13.88
-1.21%
$14.06$13.8438,830 shs$313.11 million
01/13/2022$14.18$14.05
-0.92%
$14.18$14.0116,840 shs$316.94 million
01/12/2022$14.28$14.18
-0.70%
$14.34$14.1523,372 shs$319.87 million
01/11/2022$14.39$14.28
-0.76%
$14.67$14.2120,698 shs$322.13 million
01/10/2022$14.40$14.39
-0.07%
$14.43$14.2915,861 shs$324.61 million
01/07/2022$14.32$14.40
+0.56%
$14.49$14.2612,479 shs$324.84 million
01/06/2022$14.33$14.32
-0.07%
$14.41$14.2727,780 shs$323.03 million
01/05/2022$14.41$14.33
-0.56%
$14.50$14.3229,936 shs$323.26 million
01/04/2022$14.48$14.41
-0.48%
$14.52$14.3526,979 shs$325.06 million
01/03/2022$14.50$14.48
-0.14%
$14.63$14.4435,245 shs$326.64 million
12/31/2021$14.45$14.50
+0.35%
$14.50$14.4432,715 shs$327.09 million
12/30/2021$14.43$14.45
+0.14%
$14.60$14.4511,433 shs$325.96 million
12/29/2021$14.44$14.43
-0.07%
$14.56$14.3729,696 shs$325.51 million
12/28/2021$14.40$14.44
+0.28%
$14.48$14.3820,962 shs$325.74 million
12/27/2021$14.40$14.40$14.47$14.3119,575 shs$324.84 million
12/24/2021$14.40$14.40$14.52$14.3311,369 shs$324.84 million
12/23/2021$14.41$14.40
-0.07%
$14.52$14.3311,369 shs$324.84 million
12/22/2021$14.32$14.41
+0.63%
$14.46$14.3217,554 shs$325.06 million
12/21/2021$14.27$14.32
+0.35%
$14.39$14.2321,179 shs$323.03 million
12/20/2021$14.41$14.27
-0.97%
$14.49$14.2744,648 shs$321.90 million
12/17/2021$14.41$14.41$14.46$14.3525,209 shs$325.06 million
12/16/2021$14.53$14.41
-0.83%
$14.59$14.4121,414 shs$325.06 million
12/15/2021$14.52$14.53
+0.07%
$14.59$14.4811,626 shs$327.77 million
12/14/2021$14.58$14.52
-0.41%
$14.57$14.4719,318 shs$327.54 million
12/13/2021$14.53$14.58
+0.34%
$14.64$14.5129,323 shs$328.90 million
12/10/2021$14.47$14.53
+0.41%
$14.58$14.398,894 shs$327.77 million
12/09/2021$14.31$14.47
+1.12%
$14.56$14.3048,366 shs$326.41 million
12/08/2021$14.41$14.31
-0.69%
$14.40$14.2568,516 shs$322.81 million
12/07/2021$14.24$14.41
+1.19%
$14.60$14.1870,983 shs$325.06 million
12/06/2021$14.40$14.24
-1.11%
$14.49$14.2427,166 shs$321.23 million
12/03/2021$14.38$14.40
+0.14%
$14.52$14.3022,465 shs$324.84 million
12/02/2021$14.51$14.38
-0.90%
$14.54$14.3418,303 shs$324.38 million
12/01/2021$14.49$14.51
+0.14%
$14.63$14.5119,622 shs$327.32 million
11/30/2021$14.45$14.49
+0.28%
$14.59$14.4329,704 shs$326.87 million
11/29/2021$14.40$14.45
+0.35%
$14.52$14.4211,162 shs$325.96 million
11/26/2021$14.36$14.40
+0.28%
$14.46$14.366,932 shs$324.84 million
11/25/2021$14.36$14.36$14.54$14.3024,087 shs$323.93 million
11/24/2021$14.44$14.36
-0.55%
$14.54$14.3024,087 shs$323.93 million
11/23/2021$14.65$14.44
-1.43%
$14.71$14.3643,914 shs$325.74 million
11/22/2021$14.63$14.65
+0.14%
$14.69$14.5715,025 shs$330.48 million
11/19/2021$14.67$14.63
-0.27%
$14.75$14.5811,905 shs$330.02 million
11/18/2021$14.67$14.67$14.74$14.6122,847 shs$330.93 million
11/17/2021$14.57$14.67
+0.69%
$14.67$14.5718,405 shs$330.93 million
11/16/2021$14.65$14.57
-0.55%
$14.69$14.5736,390 shs$328.67 million
11/15/2021$14.69$14.65
-0.27%
$14.70$14.5810,788 shs$330.48 million
11/12/2021$14.70$14.69
-0.07%
$14.75$14.6010,788 shs$331.38 million
11/11/2021$14.61$14.70
+0.62%
$14.72$14.5311,298 shs$331.60 million
11/10/2021$14.57$14.61
+0.27%
$14.74$14.5615,278 shs$329.57 million
11/09/2021$14.51$14.57
+0.41%
$14.75$14.5225,761 shs$328.67 million
11/08/2021$14.66$14.51
-1.02%
$14.80$14.4545,753 shs$327.32 million
11/05/2021$14.45$14.66
+1.45%
$14.77$14.5138,434 shs$330.70 million
11/04/2021$14.47$14.45
-0.14%
$14.58$14.4039,394 shs$325.96 million
11/03/2021$14.42$14.47
+0.35%
$14.54$14.4022,221 shs$326.41 million
11/02/2021$14.27$14.42
+1.05%
$14.42$14.3240,709 shs$325.29 million
11/01/2021$14.14$14.27
+0.92%
$14.29$14.1234,042 shs$321.90 million
10/29/2021N/A$14.14$14.14$13.9166,298 shs$318.97 million
This page was last updated on 1/23/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.