Free Trial

This company has been marked as potentially delisted and may not be actively trading.

Medicis Pharmaceutical (MRX) Options Chain & Prices

Medicis Pharmaceutical logo

MRX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$40.00$0.589Put4 - 241
(+7)
70.79%
(+3.46%)
-0.1676363
5/16/2025$40.00$5.937Call1412 - 186
(+0)
70.79%
(+3.51%)
0.8366193
5/16/2025$45.00$2.007Put11 - 28
(+2)
61.30%
(+2.98%)
-0.4560391
5/16/2025$45.00$2.347Call1155215
(+3)
61.30%
(+2.95%)
0.5521684
5/16/2025$50.00$5.184Put2110
(+0)
53.58%
(+2.21%)
-0.8256582
5/16/2025$50.00$0.476Call107 - 31
(+5)
53.58%
(+2.19%)
0.1933184
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MRX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners