Go Pro

CH4 Natural Solutions (MTNE) Stock Chart & Stock Price History

$9.88 +0.01 (+0.05%)
As of 08/7/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

CH4 Natural Solutions Stock Price Performance

The CH4 Natural Solutions (MTNE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, CH4 Natural Solutions traded at $9.88 with a market cap of $294.94 million and volume of 144 shares.

Receive MTNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CH4 Natural Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.10%

MTNE Stock Chart for Saturday, August, 8, 2026

CH4 Natural Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$9.88$9.88$9.87$9.87144 shs$294.94 million
08/06/2026$9.88$9.88$9.87$9.87144 shs$294.94 million
08/05/2026$9.88$9.88$9.87$9.87144 shs$294.94 million
08/04/2026$9.88$9.88$9.87$9.87144 shs$294.94 million
08/03/2026$9.88$9.88$9.88$9.88106 shs$294.94 million
07/31/2026$9.87$9.88
+0.04%
$9.88$9.88106 shs$294.94 million
07/30/2026$9.88$9.87
-0.04%
$9.88$9.88123 shs$294.82 million
07/29/2026$9.88$9.88$9.87$9.8735,417 shs$294.94 million
07/28/2026$9.88$9.88$9.87$9.8735,417 shs$294.94 million
07/27/2026$9.87$9.88
+0.05%
$9.87$9.8735,417 shs$294.94 million
07/24/2026$9.88$9.87
-0.05%
$9.88$9.8710,112 shs$294.79 million
07/23/2026$9.88$9.88$9.87$9.87229 shs$294.94 million
07/22/2026$9.88$9.88$9.87$9.8737,353 shs$294.94 million
07/21/2026$9.88$9.88$9.87$9.8737,353 shs$294.94 million
07/20/2026$9.87$9.88
+0.05%
$9.87$9.8710,525 shs$294.94 million
07/17/2026$9.87$9.87$9.88$9.85103,168 shs$294.79 million
07/16/2026$9.86$9.87
+0.10%
$9.88$9.861.27 million shs$294.79 million
07/15/2026$9.86$9.86$9.87$9.84259 shs$294.49 million
07/14/2026$9.85$9.86
+0.10%
$9.86$9.841,379 shs$294.49 million
07/13/2026$9.86$9.85
-0.10%
$9.85$9.84195,949 shs$294.19 million
07/10/2026$9.87$9.86
-0.05%
$9.85$9.8526,590 shs$294.49 million
07/09/2026$9.87$9.87$9.88$9.8525,470 shs$294.64 million
07/08/2026$9.86$9.87
+0.05%
$9.88$9.88115 shs$294.64 million
07/07/2026$9.88$9.86
-0.15%
$9.88$9.876,315 shs$0.00

This page (NYSE:MTNE) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners