Free Trial

CH4 Natural Solutions (MTNE) Stock Chart & Stock Price History

$9.94 -0.04 (-0.41%)
Closing price 03:50 PM Eastern
Extended Trading
$9.94 +0.00 (+0.01%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CH4 Natural Solutions Stock Price Performance

The CH4 Natural Solutions (MTNE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.04%, reflecting recent market activity.

As of the latest close, CH4 Natural Solutions traded at $9.94 with a market cap of $293.50 million and volume of 100,006 shares.

Receive MTNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CH4 Natural Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+0.04%
3 Month
Performance
+0.65%

MTNE Stock Chart for Friday, November, 13, 2026

CH4 Natural Solutions Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$9.93$9.94
+0.08%
$9.95$9.95100,006 shs$293.50 million
11/12/2026$9.93$9.93
+0.01%
$9.98$9.98217 shs$293.29 million
11/11/2026$9.94$9.93
-0.05%
$9.98$9.98217 shs$293.23 million
11/10/2026$9.94$9.94
-0.03%
$9.98$9.98261 shs$293.38 million
11/09/2026$9.95$9.94
-0.07%
$10.01$10.01110 shs$293.50 million
11/06/2026$9.96$9.95
-0.10%
$9.96$9.95105,210 shs$293.71 million
11/05/2026$9.95$9.96
+0.10%
$9.96$9.95105,210 shs$293.97 million
11/04/2026$9.95$9.95
-0.05%
$9.95$9.954,915 shs$293.68 million
11/03/2026$9.93$9.95
+0.20%
$9.95$9.9320,332 shs$293.85 million
11/02/2026$9.94$9.93
-0.05%
$9.95$9.92128,942 shs$293.23 million
10/30/2026$9.93$9.94
+0.05%
$9.95$9.95306 shs$293.38 million
10/29/2026$9.93$9.93$9.92$9.9224,834 shs$293.26 million
10/28/2026$9.93$9.93
+0.05%
$9.92$9.9225,048 shs$293.26 million
10/27/2026$9.93$9.93
-0.01%
$9.92$9.9225,048 shs$293.09 million
10/26/2026$9.93$9.93
+0.01%
$9.92$9.9225,048 shs$293.12 million
10/23/2026$9.93$9.93$9.92$9.9225,048 shs$293.09 million
10/22/2026$9.93$9.93$9.92$9.9225,048 shs$293.12 million
10/21/2026$9.93$9.93
-0.05%
$9.92$9.9225,048 shs$293.09 million
10/20/2026$9.93$9.93
+0.05%
$9.92$9.9225,048 shs$293.23 million
10/19/2026$9.93$9.93
-0.08%
$9.92$9.9225,048 shs$293.12 million
10/16/2026$9.94$9.93
-0.07%
$9.92$9.9225,048 shs$293.35 million
10/15/2026$9.94$9.94
+0.05%
$9.94$9.9413 shs$293.53 million
10/14/2026$9.94$9.94$9.94$9.94416 shs$293.38 million
10/13/2026$9.93$9.94
+0.09%
$9.93$9.93528 shs$293.41 million

This page (NYSE:MTNE) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners