BlackRock MuniVest Fund II (MVT) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free MVT Stock Alerts $10.91 +0.04 (+0.37%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media BlackRock MuniVest Fund II Stock Price Performance5 Day Performance-0.37%1 Month Performance+0.65%3 Month Performance+1.30%6 Month Performance+17.44%Year-To-Date Performance+1.30%1 Year Performance+3.71% Receive MVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock MuniVest Fund II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here MVT Stock Chart for Friday, March, 29, 2024 MVT Chart by TradingView BlackRock MuniVest Fund II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$10.88$10.91+0.32%$10.91$10.8348,683 shs$231.73 million03/27/2024$10.87$10.88+0.05%$10.88$10.8321,851 shs$230.99 million03/26/2024$10.86$10.87+0.09%$10.90$10.8515,673 shs$230.88 million03/25/2024$10.95$10.86-0.82%$10.93$10.859,162 shs$230.67 million03/22/2024$10.86$10.95+0.83%$10.95$10.8919,665 shs$232.58 million03/21/2024$10.91$10.86-0.46%$10.93$10.8431,407 shs$230.67 million Get the Latest News and Ratings for MVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniVest Fund II and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$10.92$10.91-0.09%$10.97$10.8822,951 shs$231.73 million03/19/2024$10.96$10.92-0.36%$10.99$10.9151,003 shs$231.94 million03/18/2024$10.88$10.96+0.74%$10.97$10.8962,557 shs$232.79 million03/15/2024$10.81$10.88+0.65%$10.88$10.7937,753 shs$231.09 million03/14/2024$10.96$10.81-1.37%$10.93$10.8047,975 shs$229.60 million03/13/2024$10.93$10.96+0.27%$11.00$10.9124,655 shs$232.79 million03/12/2024$10.98$10.93-0.46%$11.17$10.9066,807 shs$232.15 million03/11/2024$10.94$10.98+0.37%$11.03$10.8857,611 shs$233.22 million03/08/2024$10.92$10.94+0.18%$10.97$10.9338,366 shs$232.37 million03/07/2024$10.92$10.92$10.95$10.9023,921 shs$231.94 million03/06/2024$10.86$10.92+0.55%$10.95$10.8818,665 shs$231.94 million03/05/2024$10.93$10.86-0.64%$10.93$10.8630,899 shs$230.67 million03/04/2024$10.88$10.93+0.46%$10.95$10.8663,625 shs$232.15 million03/01/2024$10.84$10.86+0.18%$10.89$10.8135,440 shs$230.67 million02/29/2024$10.81$10.84+0.28%$10.87$10.8233,334 shs$230.24 million02/28/2024$10.75$10.81+0.56%$10.83$10.7554,251 shs$229.60 million02/27/2024$10.77$10.75-0.19%$10.78$10.7325,908 shs$228.33 million02/26/2024$10.82$10.77-0.46%$10.86$10.7534,162 shs$228.76 million02/23/2024$10.82$10.82$10.89$10.8115,292 shs$229.82 million02/22/2024$10.81$10.82+0.09%$10.86$10.8144,615 shs$229.82 million02/21/2024$10.83$10.81-0.18%$10.88$10.8044,484 shs$229.60 million02/20/2024$10.81$10.83+0.19%$10.85$10.7935,363 shs$230.03 million02/19/2024$10.81$10.81$10.83$10.7739,200 shs$229.60 million02/16/2024$10.85$10.81-0.37%$10.83$10.7739,233 shs$229.60 million02/15/2024$10.76$10.85+0.84%$10.89$10.8140,704 shs$230.45 million02/14/2024$10.76$10.76$10.78$10.6813,252 shs$228.54 million02/13/2024$10.81$10.76-0.46%$10.76$10.7120,970 shs$228.54 million02/12/2024$10.76$10.81+0.46%$10.88$10.7689,316 shs$229.60 million02/09/2024$10.77$10.76-0.09%$10.83$10.7575,773 shs$228.54 million02/08/2024$10.81$10.77-0.37%$10.85$10.7670,703 shs$228.76 million02/07/2024$10.76$10.81+0.46%$10.86$10.7182,237 shs$229.60 million02/06/2024$10.71$10.76+0.47%$10.78$10.7220,170 shs$228.54 million02/05/2024$10.76$10.71-0.46%$10.77$10.6664,938 shs$227.48 million02/02/2024$10.86$10.76-0.92%$10.84$10.7471,016 shs$228.54 millionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.02/01/2024$10.71$10.86+1.40%$10.87$10.7722,808 shs$230.67 million01/31/2024$10.68$10.71+0.28%$10.77$10.7079,407 shs$227.48 million01/30/2024$10.66$10.68+0.19%$10.70$10.6226,826 shs$226.84 million01/29/2024$10.59$10.66+0.66%$10.66$10.5948,353 shs$226.42 million01/26/2024$10.63$10.59-0.38%$10.62$10.5465,372 shs$224.93 million01/25/2024$10.56$10.63+0.66%$10.65$10.57129,008 shs$225.78 million01/24/2024$10.55$10.56+0.09%$10.60$10.5363,094 shs$224.29 million01/23/2024$10.59$10.55-0.38%$10.60$10.5353,784 shs$224.08 million01/22/2024$10.53$10.59+0.57%$10.65$10.5620,458 shs$224.93 million01/19/2024$10.54$10.53-0.09%$10.59$10.4450,712 shs$223.66 million01/18/2024$10.59$10.54-0.43%$10.63$10.5345,155 shs$223.87 million01/17/2024$10.67$10.59-0.80%$10.70$10.5344,427 shs$224.83 million01/16/2024$10.78$10.67-1.02%$10.82$10.6539,870 shs$226.63 million01/15/2024$10.78$10.78$10.86$10.7821,600 shs$228.97 million01/12/2024$10.77$10.82+0.46%$10.86$10.7821,406 shs$229.82 million01/11/2024$10.78$10.77-0.09%$10.80$10.7456,445 shs$228.76 million01/10/2024$10.83$10.78-0.46%$10.82$10.7666,394 shs$228.97 million01/09/2024$10.89$10.83-0.55%$10.88$10.7748,066 shs$230.03 million01/08/2024$10.70$10.89+1.78%$10.90$10.7366,929 shs$231.30 million01/05/2024$10.75$10.70-0.47%$10.78$10.7043,623 shs$227.27 million01/04/2024$10.77$10.75-0.19%$10.77$10.7154,256 shs$228.33 million01/03/2024$10.71$10.77+0.56%$10.80$10.7143,197 shs$228.76 million01/02/2024$10.77$10.71-0.56%$10.86$10.70165,687 shs$227.48 million01/01/2024$10.77$10.77$10.86$10.7768,600 shs$228.76 million12/29/2023$10.80$10.77-0.23%$10.86$10.7768,670 shs$228.76 million12/28/2023$10.83$10.80-0.32%$10.86$10.7851,353 shs$229.29 million Related Companies: EMD Stock Price Chart DHF Stock Price Chart KF Stock Price Chart SWZ Stock Price Chart PUYI Stock Price Chart OXLC Stock Price Chart PCB Stock Price Chart BPRN Stock Price Chart MBCN Stock Price Chart FLME Stock Price Chart Receive MVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniVest Fund II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MVT) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniVest Fund II, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.