Go Pro

MOZAYYX Acquisition (MZYX) Stock Chart & Stock Price History

$10.01 -0.01 (-0.14%)
As of 07/15/2026 03:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

MOZAYYX Acquisition Stock Price Performance

The MOZAYYX Acquisition (MZYX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.77%, reflecting recent market activity.

As of the latest close, MOZAYYX Acquisition traded at $10.01 with a market cap of $300.18 million and volume of 232,725 shares.

Receive MZYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MOZAYYX Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+0.77%

MZYX Stock Chart for Thursday, July, 16, 2026

MOZAYYX Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$10.04$10.01
-0.29%
$10.05$10.00232,725 shs$300.18 million
07/14/2026$10.02$10.04
+0.15%
$10.04$10.003,214 shs$301.05 million
07/13/2026$10.03$10.02
-0.05%
$10.04$10.041,075 shs$300.60 million
07/10/2026$10.02$10.03
+0.10%
$10.04$10.04373 shs$300.75 million
07/09/2026$10.02$10.02$10.04$9.9918,302 shs$300.45 million
07/08/2026$10.04$10.02
-0.26%
$10.04$9.9918,302 shs$300.45 million
07/07/2026$10.06$10.04
-0.14%
$10.10$10.0417,462 shs$301.23 million
07/06/2026$10.06$10.06
-0.04%
$10.08$10.045,230 shs$301.65 million
07/03/2026$10.06$10.06$10.08$10.01274,973 shs$301.77 million
07/02/2026$10.10$10.06
-0.39%
$10.08$10.01274,973 shs$301.77 million
07/01/2026$9.99$10.10
+1.09%
$10.10$9.9762,005 shs$302.94 million
06/30/2026$9.92$9.99
+0.65%
$9.99$9.9288,490 shs$299.67 million
06/29/2026$9.92$9.92
+0.09%
$9.92$9.9227,265 shs$297.72 million
06/26/2026$9.92$9.92
-0.01%
$9.93$9.912,321 shs$297.45 million
06/25/2026$9.92$9.92
-0.04%
$9.92$9.9163,950 shs$297.48 million
06/24/2026$9.93$9.92
-0.11%
$9.94$9.9024,384 shs$297.60 million
06/23/2026$9.95$9.93
-0.18%
$9.93$9.937,900 shs$297.93 million
06/22/2026$9.95$9.95$9.95$9.9312,152 shs$298.47 million
06/19/2026$9.95$9.95$9.95$9.9312,152 shs$298.47 million
06/18/2026$9.93$9.95
+0.15%
$9.95$9.9312,152 shs$298.47 million
06/17/2026$9.93$9.93
+0.04%
$9.95$9.9312,152 shs$298.02 million
06/16/2026$9.93$9.93
+0.05%
$9.94$9.9232,141 shs$297.90 million
06/15/2026$9.93$9.93$9.93$9.902,632 shs$297.75 million

This page (NYSE:MZYX) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners