Free Trial

MOZAYYX Acquisition (MZYX) Stock Chart & Stock Price History

$9.98 -0.01 (-0.05%)
As of 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

MOZAYYX Acquisition Stock Price Performance

The MOZAYYX Acquisition (MZYX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.30%, reflecting recent market activity.

As of the latest close, MOZAYYX Acquisition traded at $9.99 with a market cap of $299.55 million and volume of 101,602 shares.

Receive MZYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MOZAYYX Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
-0.30%
3 Month
Performance
-0.50%

MZYX Stock Chart for Wednesday, October, 14, 2026

MOZAYYX Acquisition Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$10.00$9.99
-0.15%
$10.00$9.99101,602 shs$299.55 million
10/13/2026$9.99$10.00
+0.09%
$9.99$9.9921,343 shs$300 million
10/12/2026$10.01$9.99
-0.20%
$9.99$9.991,458 shs$299.73 million
10/09/2026$9.99$10.01
+0.22%
$9.99$9.9852,188 shs$300.33 million
10/08/2026$9.99$9.99
+0.04%
$9.99$9.9852,188 shs$299.67 million
10/07/2026$10.01$9.99
-0.20%
$10.00$9.9831,582 shs$299.55 million
10/06/2026$10.03$10.01
-0.20%
$10.00$9.98345 shs$300.15 million
10/05/2026$10.01$10.03
+0.15%
$10.00$9.98230 shs$300.75 million
10/02/2026$10.02$10.01
-0.10%
$9.99$9.9848,991 shs$300.30 million
10/01/2026$10.02$10.02$9.99$9.9848,991 shs$300.60 million
09/30/2026$10.00$10.02
+0.25%
$9.98$9.98162 shs$300.60 million
09/29/2026$10.02$10.00
-0.25%
$10.00$9.98235 shs$299.85 million
09/28/2026$10.01$10.02
+0.15%
$10.00$9.98238 shs$300.60 million
09/25/2026$10.01$10.01$10.00$9.9931,134 shs$300.15 million
09/24/2026$10.00$10.01
+0.05%
$9.99$9.99118 shs$300.15 million
09/23/2026$10.00$10.00
+0.05%
$10.00$9.9911,599 shs$300 million
09/22/2026$10.00$10.00$10.00$9.99432 shs$299.85 million
09/21/2026$10.00$10.00$9.99$9.98742 shs$299.85 million
09/18/2026$9.99$10.00
+0.05%
$9.99$9.98742 shs$299.85 million
09/17/2026$10.02$9.99
-0.25%
$10.03$9.98345,080 shs$299.70 million
09/16/2026$10.01$10.02
+0.10%
$9.99$9.99202 shs$300.45 million
09/15/2026$10.02$10.01
-0.10%
$10.02$10.001,292 shs$300.15 million
09/14/2026$10.01$10.02
+0.05%
$10.02$10.001,292 shs$300.45 million

This page (NYSE:MZYX) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners