Go Pro

MOZAYYX Acquisition (MZYX) Stock Chart & Stock Price History

$9.95 +0.03 (+0.34%)
Closing price 08/7/2026 03:00 PM Eastern
Extended Trading
$9.92 -0.03 (-0.33%)
As of 08/7/2026 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MOZAYYX Acquisition Stock Price Performance

The MOZAYYX Acquisition (MZYX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.61%, reflecting recent market activity.

As of the latest close, MOZAYYX Acquisition traded at $9.95 with a market cap of $298.62 million and volume of 107 shares.

Receive MZYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MOZAYYX Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
-0.61%

MZYX Stock Chart for Saturday, August, 8, 2026

MOZAYYX Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$9.94$9.95
+0.14%
$9.92$9.92107 shs$298.62 million
08/06/2026$9.97$9.94
-0.25%
$9.92$9.9245,459 shs$298.20 million
08/05/2026$9.94$9.97
+0.25%
$9.92$9.92122 shs$298.95 million
08/04/2026$9.96$9.94
-0.20%
$9.96$9.951,829 shs$298.20 million
08/03/2026$9.94$9.96
+0.20%
$9.94$9.94220 shs$298.80 million
07/31/2026$9.95$9.94
-0.10%
$9.96$9.926,632 shs$298.20 million
07/30/2026$9.96$9.95
-0.10%
$9.97$9.9423,777 shs$298.50 million
07/29/2026$9.99$9.96
-0.25%
$9.96$9.952,533 shs$298.80 million
07/28/2026$10.00$9.99
-0.19%
$10.01$9.967,260 shs$299.55 million
07/27/2026$9.97$10.00
+0.34%
$10.08$9.941,257 shs$300.12 million
07/24/2026$9.99$9.97
-0.15%
$9.98$9.9235,143 shs$299.10 million
07/23/2026$10.04$9.99
-0.54%
$9.99$9.9220,133 shs$299.55 million
07/22/2026$10.02$10.04
+0.24%
$10.02$10.0038,841 shs$301.17 million
07/21/2026$10.01$10.02
+0.05%
$10.02$10.0038,841 shs$300.45 million
07/20/2026$10.03$10.01
-0.24%
$10.05$10.00232,725 shs$300.30 million
07/17/2026$10.01$10.03
+0.24%
$10.05$10.00232,725 shs$301.02 million
07/16/2026$10.01$10.01
+0.04%
$10.05$10.00232,725 shs$300.30 million
07/15/2026$10.04$10.01
-0.29%
$10.05$10.00232,725 shs$300.18 million
07/14/2026$10.02$10.04
+0.15%
$10.04$10.003,214 shs$301.05 million
07/13/2026$10.03$10.02
-0.05%
$10.04$10.041,075 shs$300.60 million
07/10/2026$10.02$10.03
+0.10%
$10.04$10.04373 shs$300.75 million
07/09/2026$10.02$10.02$10.04$9.9918,302 shs$300.45 million
07/08/2026$10.04$10.02
-0.26%
$10.04$9.9918,302 shs$300.45 million
07/07/2026$10.06$10.04
-0.14%
$10.10$10.0417,462 shs$301.23 million

This page (NYSE:MZYX) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners