NYSE:NCS - NCI Building Systems Options Chain

$6.02 -0.06 (-0.99 %)

(As of 05/21/2019 09:24 AM ET)

Previous Close$6.08

Today's Range$5.9050 - $6.06

52-Week Range$5.39 - $23.35

Volume782,765 shs

Average Volume809,684 shs

Market Capitalization$755.59 million

P/E Ratio4.15

Dividend YieldN/A

Beta1.82

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
6/21/2019	$25.00	$0.050	Call	0	2.27788	0.038314
6/21/2019	$22.50	$0.000	Call	0		0
6/21/2019	$20.00	$0.000	Call	0		0
6/21/2019	$17.50	$0.000	Call	0		0
6/21/2019	$15.00	$0.075	Call	108	1.74536	0.066279
6/21/2019	$12.50	$0.100	Call	1,403	1.575	0.091926
6/21/2019	$10.00	$0.050	Call	2,153	1.04055	0.068611
6/21/2019	$7.50	$0.150	Call	624	0.7875	0.206967
6/21/2019	$5.00	$1.250	Call	78	0.926529	0.794362
6/21/2019	$2.50	$3.325	Call	0	0	1
6/21/2019	$25.00	$0.000	Put	0		0
6/21/2019	$22.50	$16.450	Put	0	0	0
6/21/2019	$20.00	$13.950	Put	0	0	0
6/21/2019	$17.50	$11.450	Put	0	0	0
6/21/2019	$15.00	$8.950	Put	0	0	0
6/21/2019	$12.50	$6.600	Put	2	1.70619	-0.891159
6/21/2019	$10.00	$4.000	Put	6	0.958295	-0.957694
6/21/2019	$7.50	$1.950	Put	196	1.33052	-0.639159
6/21/2019	$5.00	$0.175	Put	88	0.845342	-0.188516
6/21/2019	$2.50	$0.050	Put	10	1.88125	-0.030705

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/21/2019 by MarketBeat.com Staff