NYSE:NLSN - Nielsen Options Chain

$23.50
-0.06 (-0.25 %)
(As of 07/21/2019 07:39 AM ET)
Today's Range
$23.34
Now: $23.50
$23.75
50-Day Range
$22.10
MA: $22.90
$23.73
52-Week Range
$20.53
Now: $23.50
$30.45
Volume2.84 million shs
Average Volume2.98 million shs
Market Capitalization$8.35 billion
P/E Ratio14.78
Dividend Yield5.96%
Beta0.91

Options Chain

Nielsen (NYSE:NLSN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$40.00$0.025Call000.829306 (+0.018089)0.014134
8/16/2019$39.00$0.025Call000.809375 (+0.030918)0.016168
8/16/2019$38.00$0.025Call000.761507 (+0.016941)0.015183
8/16/2019$37.00$0.025Call000.725827 (+0.016342)0.01581
8/16/2019$36.00$0.025Call000.688835 (+0.015723)0.016524
8/16/2019$35.00$0.025Call0120.650426 (+0.015081)0.017345
8/16/2019$34.00$0.025Call000.610472 (+0.014417)0.018301
8/16/2019$33.00$0.025Call060.568834 (+0.013727)0.019432
8/16/2019$32.00$0.025Call08520.525343 (+0.012984)0.02079
8/16/2019$31.00$0.025Call01,6510.479797 (+0.012267)0.022458
8/16/2019$30.00$0.025Call06,1810.431946 (-0.040134)0.024562
8/16/2019$29.00$0.050Call1135,025 (-135)0.432031 (-0.049951)0.046112
8/16/2019$28.00$0.125Call524,3980.455588 (+0.013162)0.094716
8/16/2019$27.00$0.000Call021,541 (-3)0
8/16/2019$26.00$0.400Call56,2110.464487 (+0.0033)0.239276
8/16/2019$25.00$0.725Call2722,6680.496919 (+0.007524)0.356166
8/16/2019$24.00$1.050Call2413,510 (-50)0.483532 (+0.009995)0.468962
8/16/2019$23.00$1.525Call835,402 (+56)0.482441 (-0.02595)0.594893
8/16/2019$22.00$2.200Call41,044 (+3)0.513708 (-0.059236)0.707588
8/16/2019$21.00$3.000Call040 (+3)0.561791 (-0.067874)0.791407
8/16/2019$20.00$3.800Call020.569625 (-0.145931)0.866836
8/16/2019$19.00$5.350Call001.04964 (+0.018171)0.811169
8/16/2019$18.00$6.150Call001.08238 (+0.053689)0.851945
8/16/2019$17.00$7.150Call011.23773 (+0.572495)0.8688
8/16/2019$16.00$7.550Call010.666156 (-0.703484)0.985545
8/16/2019$15.00$9.400Call001.75954 (+0.106549)0.878656
8/16/2019$14.00$10.000Call001.60812 (-0.280277)0.917627
8/16/2019$13.00$11.400Call002.17764 (+0.088638)0.900766
8/16/2019$40.00$16.500Put000.325531-1
8/16/2019$39.00$15.500Put000.325531 (-0.766519)-1
8/16/2019$38.00$14.550Put000.913711 (+0.126635)-0.96802
8/16/2019$37.00$13.150Put00-1
8/16/2019$36.00$12.500Put000.363516 (-0.535546)-1
8/16/2019$35.00$11.750Put001.02266 (+0.357703)-0.901487
8/16/2019$34.00$10.600Put000.808282 (+0.185301)-0.941895
8/16/2019$33.00$9.500Put000.418145 (-0.269788)-1
8/16/2019$32.00$8.550Put000.637354 (-0.001402)-0.957796
8/16/2019$31.00$7.250Put00-1
8/16/2019$30.00$6.400Put00-0.955
8/16/2019$29.00$5.500Put04550.258398 (-0.212134)-1
8/16/2019$28.00$4.150Put00-1
8/16/2019$27.00$4.100Put12810.682456 (+0.11841)-0.741912
8/16/2019$26.00$2.900Put01360.484277 (+0.035501)-0.755709
8/16/2019$25.00$2.100Put02240.456912 (-0.042093)-0.662034
8/16/2019$24.00$1.500Put71,171 (+826)0.474121 (-0.004343)-0.533841
8/16/2019$23.00$1.025Put212,912 (+807)0.492871 (-0.010593)-0.407066
8/16/2019$22.00$0.650Put2703,502 (+48)0.504568 (-0.021781)-0.290503
8/16/2019$21.00$0.375Put2,1211,344 (+30)0.51233 (-0.042592)-0.189816
8/16/2019$20.00$0.225Put1027980.542017 (-0.012905)-0.120376
8/16/2019$19.00$0.250Put03,960 (-3)0.683591 (+0.031642)-0.107583
8/16/2019$18.00$0.125Put524,3470.674216-0.060744
8/16/2019$17.00$0.075Put0780.700778 (+0.006641)-0.037416
8/16/2019$16.00$0.050Put010.765625 (+0.010791)-0.024814
8/16/2019$15.00$0.025Put000.777032 (+0.009413)-0.01306
8/16/2019$14.00$0.025Put000.886291 (+0.017171)-0.011677
8/16/2019$13.00$0.025Put000.995377 (+0.010525)-0.00987
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel