Free Trial

New America Acquisition I (NWAX) Stock Chart & Stock Price History

$10.08 0.00 (0.00%)
As of 09:30 AM Eastern

New America Acquisition I Stock Price Performance

The New America Acquisition I (NWAX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.70%, reflecting recent market activity.

Receive NWAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New America Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.70%
3 Month
Performance
+0.40%

NWAX Stock Chart for Tuesday, May, 5, 2026

New America Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2026$10.08$10.08$10.06N/A24,423 shs$0.00
04/30/2026$10.09$10.08
-0.05%
$10.07N/A32,988 shs$0.00
04/29/2026$10.14$10.09
-0.49%
$10.08N/A14,849 shs$0.00
04/28/2026$10.09$10.14
+0.45%
$10.14N/A158 shs$0.00
04/27/2026N/A$10.09$10.09N/A20,265 shs$0.00
04/24/2026$10.11$10.12
+0.10%
$10.11N/A25,607 shs$0.00
04/23/2026$10.10$10.11
+0.10%
$10.06N/A26,497 shs$0.00
04/22/2026$10.08$10.10
+0.20%
$10.08N/A132,338 shs$0.00
04/21/2026$10.06$10.08
+0.20%
$10.07N/A75,795 shs$0.00
04/20/2026N/A$10.06$10.06N/A40,419 shs$0.00
04/17/2026$10.05$10.06
+0.10%
$10.05N/A63,210 shs$0.00
04/16/2026$10.00$10.05
+0.50%
$10.02N/A259,698 shs$0.00
04/15/2026$10.01$10.00
-0.10%
$10.00N/A37,723 shs$0.00
04/14/2026$10.01$10.01
+0.05%
$9.99N/A143,837 shs$0.00
04/13/2026N/A$10.01$10.00N/A13,989 shs$0.00
04/10/2026$10.00$10.00$10.00N/A31,991 shs$0.00
04/09/2026$10.01$10.00
-0.10%
$9.99N/A65,060 shs$0.00
04/08/2026$10.00$10.01
+0.10%
$9.89N/A31,986 shs$0.00
04/07/2026$10.02$10.00
-0.20%
$9.99N/A62,520 shs$0.00
04/06/2026N/A$10.02$9.90N/A50,274 shs$0.00

This page (NYSE:NWAX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners