Go Pro

New America Acquisition I (NWAX) Stock Chart & Stock Price History

$10.16 0.00 (0.00%)
As of 07/2/2026 03:34 PM Eastern

New America Acquisition I Stock Price Performance

The New America Acquisition I (NWAX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.68%, reflecting recent market activity.

As of the latest close, New America Acquisition I traded at $10.16 with a market cap of $378.97 million and volume of 31,964 shares.

Receive NWAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New America Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
-0.68%
3 Month
Performance
+1.50%

NWAX Stock Chart for Sunday, July, 5, 2026

New America Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$10.16$10.16$10.16$10.1331,964 shs$378.97 million
07/02/2026$10.15$10.16
+0.10%
$10.16$10.1331,964 shs$378.97 million
07/01/2026$10.14$10.15
+0.10%
$10.15$10.132,163 shs$378.60 million
06/30/2026$10.14$10.14$10.15$10.13235,886 shs$378.22 million
06/29/2026$10.12$10.14
+0.20%
$10.15$10.123,490 shs$378.22 million
06/26/2026$10.13$10.12
-0.10%
$10.15$10.128,484 shs$377.48 million
06/25/2026$10.10$10.13
+0.30%
$10.14$10.1073,138 shs$377.85 million
06/24/2026$10.10$10.10$10.12$10.05101,393 shs$376.73 million
06/23/2026$10.14$10.10
-0.39%
$10.15$10.0925,289 shs$376.73 million
06/22/2026$10.14$10.14$10.14$10.1077,946 shs$378.22 million
06/19/2026$10.14$10.14$10.15$10.1416,500 shs$378.22 million
06/18/2026$10.16$10.14
-0.20%
$10.15$10.1416,500 shs$378.22 million
06/17/2026$10.14$10.16
+0.20%
$10.16$10.131,751 shs$378.97 million
06/16/2026$10.13$10.14
+0.10%
$10.15$10.1239,959 shs$378.22 million
06/15/2026$10.14$10.13
-0.10%
$10.14$10.133,716 shs$377.85 million
06/12/2026$10.11$10.14
+0.30%
$10.14$10.13271,201 shs$378.22 million
06/11/2026$10.13$10.11
-0.20%
$10.13$10.1128,153 shs$377.10 million
06/10/2026$10.11$10.13
+0.20%
$10.13$10.1182,853 shs$377.85 million
06/09/2026$10.19$10.11
-0.79%
$10.17$10.07380,558 shs$377.10 million
06/08/2026$10.23$10.19
-0.39%
$10.23$10.1736,646 shs$380.09 million
06/05/2026$10.21$10.23
+0.20%
$10.23$10.1529,120 shs$381.58 million
06/04/2026$10.23$10.21
-0.20%
$10.21$10.21150 shs$380.83 million

This page (NYSE:NWAX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners