NYSE:O - Realty Income Stock Price, Price Target & More

$49.53 -0.64 (-1.28 %)

(As of 04/22/2018 11:59 AM ET)

Previous Close$49.53

Today's Range$49.32 - $50.4493

52-Week Range$47.25 - $62.10

Volume1.97 million shs

Average Volume1.49 million shs

Market Capitalization$14.08 billion

P/E Ratio16.19

Dividend Yield5.32%

Beta0.18

About Realty Income (NYSE:O)

Realty Income, The Monthly Dividend Company®, is an S&P 500 company dedicated to providing shareholders with dependable monthly income. The company is structured as a REIT, and its monthly dividends are supported by the cash flow from over 5,000 real estate properties owned under long-term lease agreements with regional and national commercial tenants. To date, the company has declared 572 consecutive common stock monthly dividends throughout its 49-year operating history and increased the dividend 95 times since Realty Income's public listing in 1994 (NYSE: O). The company has in-house acquisition, portfolio management, asset management, credit research, real estate research, legal, finance and accounting, information technology, and capital markets capabilities. Additional information about the company can be obtained from the corporate website at www.realtyincome.com.

Receive O News and Ratings via Email

Sign-up to receive the latest news and ratings for O and its competitors with MarketBeat's FREE daily newsletter.

Industry, Sector and Symbol

Industry Real estate investment trusts

Sub-IndustryRetail REITs

SectorFinance

SymbolNYSE:O

CUSIP75610910

Webwww.realtyincome.com

Phone858-284-5000

Debt

Debt-to-Equity Ratio0.83%

Current Ratio1.15%

Quick Ratio1.15%

Price-To-Earnings

Trailing P/E Ratio16.19

Forward P/E Ratio15.67

P/E Growth3.56

Sales & Book Value

Annual Sales$1.22 billion

Price / Sales11.58

Cash Flow$3.2162 per share

Price / Cash15.40

Book Value$26.23 per share

Price / Book1.89

Profitability

EPS (Most Recent Fiscal Year)$3.06

Net Income$318.79 million

Net Margins26.22%

Return on Equity5.11%

Return on Assets2.69%

Miscellaneous

Employees152

Outstanding Shares284,250,000

How to Become a New Pot Stock Millionaire

Realty Income (NYSE:O) Frequently Asked Questions

What is Realty Income's stock symbol?

Realty Income trades on the New York Stock Exchange (NYSE) under the ticker symbol "O."

How often does Realty Income pay dividends? What is the dividend yield for Realty Income?

Realty Income announced a may 18 dividend on Tuesday, April 17th. Shareholders of record on Tuesday, May 1st will be paid a dividend of $0.2195 per share on Tuesday, May 15th. This represents a dividend yield of 5.25%. The ex-dividend date of this dividend is Monday, April 30th. View Realty Income's Dividend History.

How were Realty Income's earnings last quarter?

Realty Income Co. (NYSE:O) released its quarterly earnings data on Wednesday, February, 21st. The real estate investment trust reported $0.76 EPS for the quarter, beating analysts' consensus estimates of $0.32 by $0.44. The real estate investment trust earned $298.90 million during the quarter, compared to analysts' expectations of $301.53 million. Realty Income had a return on equity of 5.11% and a net margin of 26.22%. Realty Income's revenue was up 8.6% compared to the same quarter last year. During the same period in the prior year, the firm earned $0.33 EPS. View Realty Income's Earnings History.

When is Realty Income's next earnings date?

Realty Income is scheduled to release their next quarterly earnings announcement on Tuesday, May, 8th 2018. View Earnings Estimates for Realty Income.

What guidance has Realty Income issued on next quarter's earnings?

Realty Income updated its FY18 earnings guidance on Wednesday, February, 21st. The company provided earnings per share (EPS) guidance of $3.14-$3.20 for the period, compared to the Thomson Reuters consensus estimate of $3.17.

What price target have analysts set for O?

12 brokerages have issued 1 year price targets for Realty Income's shares. Their forecasts range from $53.00 to $95.00. On average, they expect Realty Income's stock price to reach $61.8750 in the next year. View Analyst Ratings for Realty Income.

What are Wall Street analysts saying about Realty Income stock?

Here are some recent quotes from research analysts about Realty Income stock:

1. Ladenburg Thalmann analysts commented, "We attribute this to a number of different factors including: 1.) the recent surge in the 10-year U.S. Treasury yield; 2.) continued concerns over the U.S. being over-retailed; 3.) Amazon’s (AMZN-$1,110.85; Not Rated) potential entrance into the pharmacy space, which represents 10.8% of O’s rents; and 4.) slower than expected acquisition volume. That said, the bulk of O’s underperformance vs. the RMS this year has come in the last ~35 trading days as the 10-year U.S. Treasury yield has spiked nearly 40bps trough-to-peak." (10/26/2017)
2. FBR & Co analysts commented, "After a relatively quiet few months of retail headlines, Realty Income put up another steady quarter of results. The company reported 3Q17 FFO in line with the Street, but beat by a penny on AFFO of $0.77. The company also raised $444 million of common equity through ATM sales, solidifying much of its equity financing needs for the rest of the year to hit its $1.5 billion acquisitions guidance, which it reiterated. Acquisitions were seasonally light this quarter as expected at $265 million, which sets the company up for a big 4Q of acquisitions (we think they hit their guide). 100% of acquisitions this quarter were retail at a 7% cap rate, one of the highest in recent memory (half of the acquisitions volume was theatres which carry higher cap rates). On the asset management side, the company increased its FY17 disposition guidance for what we assume to be more opportunistic dispositions late in the year. The company re-leased 79 properties at a recapture rate of nearly 104%, the fifth consecutive quarter over 100%, while portfolio WALT remained at 9.6 years." (10/26/2017)
3. According to Zacks Investment Research, "Shares of Realty Income have underperformed the industry it belongs to over the past three months. The stock has seen the Zacks Consensus Estimate for third-quarter and current-year funds from operations (FFO) per share remaining unchanged in a month’s time. Although, this freestanding retail REIT derives retail rental revenue from a diverse tenant base belonging to service, non-discretionary and low-price retail business, its drug store tenants account for a significant portion of rental revenues. This makes the company susceptible to any adversity in this industry. Moreover, its substantial exposure to single tenant assets raises risks associated with tenant default and fall in value of property. Rate hike increase its woes." (10/25/2017)

Who are some of Realty Income's key competitors?

Some companies that are related to Realty Income include Weyerhaeuser (WY), Unibail-Rodamco (UNRDY), AvalonBay Communities (AVB), Equity Residential (EQR), Digital Realty (DLR), Welltower (WELL), GGP (GGP), Boston Properties (BXP), Ventas (VTR), Essex Property Trust (ESS), Host Marriott L P (HST), Gecina (GECFF), Vornado Realty Trust (VNO), Alexandria Real Estate Equities (ARE), Annaly Capital Management (NLY), Extra Space Storage (EXR), Sino Land (SNLAY) and HCP (HCP).

Who are Realty Income's key executives?

Realty Income's management team includes the folowing people:

Mr. John P. Case, CEO & Director (Age 54)
Mr. Sumit Roy, Pres & COO (Age 48)
Mr. Paul M. Meurer, Exec. VP, CFO & Treasurer (Age 52)
Mr. Neil M. Abraham, Exec. VP & Chief Investment Officer (Age 46)
Mr. Michael R. Pfeiffer, Exec. VP, Gen. Counsel & Sec. (Age 57)

Has Realty Income been receiving favorable news coverage?

News stories about O stock have been trending somewhat positive on Sunday, Accern Sentiment Analysis reports. The research firm identifies positive and negative media coverage by analyzing more than twenty million blog and news sources in real-time. Accern ranks coverage of public companies on a scale of -1 to 1, with scores nearest to one being the most favorable. Realty Income earned a news impact score of 0.16 on Accern's scale. They also assigned news coverage about the real estate investment trust an impact score of 48.15 out of 100, meaning that recent media coverage is somewhat unlikely to have an effect on the stock's share price in the near future.

How do I buy shares of Realty Income?

Shares of O can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Vanguard Brokerage Services, TD Ameritrade, E*TRADE, Scottrade, Fidelity and Charles Schwab.

What is Realty Income's stock price today?

One share of O stock can currently be purchased for approximately $49.53.

How big of a company is Realty Income?

Realty Income has a market capitalization of $14.08 billion and generates $1.22 billion in revenue each year. The real estate investment trust earns $318.79 million in net income (profit) each year or $3.06 on an earnings per share basis. Realty Income employs 152 workers across the globe.

How can I contact Realty Income?

Realty Income's mailing address is 11995 EL CAMINO REAL, SAN DIEGO CA, 92130. The real estate investment trust can be reached via phone at 858-284-5000 or via email at [email protected]

MarketBeat Community Rating for Realty Income (O)

Community Ranking:		2.4 out of 5 ( )
Outperform Votes:		271 (Vote Outperform)
Underperform Votes:		302 (Vote Underperform)
Total Votes:		573

MarketBeat's community ratings are surveys of what our community members think about Realty Income and other stocks. Vote "Outperform" if you believe O will outperform the S&P 500 over the long term. Vote "Underperform" if you believe O will underperform the S&P 500 over the long term. You may vote once every thirty days.

Realty Income (NYSE:O) Price Target and Consensus Rating

(How are Consensus Ratings Calculated?)

12 Wall Street analysts have issued ratings and price targets for Realty Income in the last 12 months. Their average twelve-month price target is $61.8750, suggesting that the stock has a possible upside of 24.92%. The high price target for O is $95.00 and the low price target for O is $53.00. There are currently 8 hold ratings and 4 buy ratings for the stock, resulting in a consensus rating of "Hold."

	Today	30 Days Ago	90 Days Ago	180 Days Ago
Consensus Rating:	Hold	Hold	Hold	Hold
Consensus Rating Score:	2.33	2.27	2.30	2.11
Ratings Breakdown:	0 Sell Rating(s) 8 Hold Rating(s) 4 Buy Rating(s) 0 Strong Buy Rating(s)	0 Sell Rating(s) 8 Hold Rating(s) 3 Buy Rating(s) 0 Strong Buy Rating(s)	0 Sell Rating(s) 7 Hold Rating(s) 3 Buy Rating(s) 0 Strong Buy Rating(s)	2 Sell Rating(s) 4 Hold Rating(s) 3 Buy Rating(s) 0 Strong Buy Rating(s)
Consensus Price Target:	$61.8750	$62.5714	$65.00	$64.6667
Price Target Upside:	24.92% upside	26.13% upside	14.00% upside	10.15% upside

Realty Income (NYSE:O) Consensus Price Target History

Price Target History for Realty Income (NYSE:O)

Realty Income (NYSE:O) Analyst Ratings History

Show:

Date	Brokerage	Action	Rating	Price Target	Impact on Share Price
3/28/2018	DA Davidson	Upgrade	Neutral -> Buy	$57.00	Low
3/2/2018	Mizuho	Reiterated Rating	Hold	$53.00	Low
2/22/2018	Stifel Nicolaus	Lower Price Target	Buy -> Buy	$65.00 -> $60.00	Medium
2/22/2018	B. Riley	Set Price Target	Hold	$56.00	Medium
12/20/2017	Raymond James	Upgrade	Underperform -> Market Perform		Medium
12/20/2017	Citigroup	Upgrade	Market Perform		Medium
11/1/2017	Ladenburg Thalmann	Reiterated Rating	Hold		N/A
10/26/2017	FBR & Co	Set Price Target	Hold	$56.00	N/A
10/25/2017	Capital One	Reiterated Rating	Equal Weight		N/A
9/8/2017	UBS	Upgrade	Sell -> Neutral	$52.00 -> $57.00	Low
7/18/2017	Canaccord Genuity	Initiated Coverage	Buy	$61.00	Low
7/17/2017	Morgan Stanley	Boost Price Target	Overweight	$91.00 -> $95.00	Low
12/5/2016	Bank of America	Downgrade	Buy -> Neutral		N/A
10/31/2016	Wunderlich	Lower Price Target	Sell	$60.00 -> $54.00	N/A
8/25/2016	BTIG Research	Initiated Coverage	Neutral		N/A
8/1/2016	Royal Bank of Canada	Reiterated Rating	Sector Perform	$58.00 -> $66.00	N/A
7/28/2016	Oppenheimer	Boost Price Target	Outperform	$66.00 -> $78.00	N/A

(Data available from 4/22/2016 forward)

Realty Income (NYSE:O) Earnings History and Estimates Chart

Earnings by Quarter for Realty Income (NYSE:O)

Realty Income (NYSE:O) Earnings Estimates

2018 EPS Consensus Estimate: $3.17
2019 EPS Consensus Estimate: $3.24

Quarter	Number of Estimates	Low Estimate	High Estimate	Average Estimate
Q1 2018	5	$0.77	$0.79	$0.78
Q2 2018	4	$0.78	$0.80	$0.79
Q3 2018	5	$0.79	$0.81	$0.80
Q4 2018	5	$0.79	$0.81	$0.80
Q1 2019	3	$0.79	$0.81	$0.80
Q2 2019	3	$0.79	$0.82	$0.80
Q3 2019	3	$0.80	$0.83	$0.81
Q4 2019	2	$0.81	$0.84	$0.83

Realty Income (NYSE O) Earnings History by Quarter

Date	Quarter	Consensus Estimate	Actual EPS	Revenue Estimate	Actual Revenue	Release Link	Conference Call
5/8/2018		$0.78					N/A
4/23/2018		$0.32					N/A
2/21/2018	Q4 2017	$0.32	$0.76	$301.53 million	$298.90 million	View	N/A
10/25/2017	Q3 2017	$0.31	$0.32	$292.73 million	$306.90 million	View	N/A
7/26/2017	Q2 2017	$0.76	$0.76	$289.86 million	$300.20 million	View	N/A
4/25/2017	Q1 2017	$0.75	$0.76	$281.11 million	$298.03 million	View	N/A
2/22/2017	Q416	$0.75	$0.77	$282.54 million	$287.84 million	View	N/A
10/26/2016	Q316	$0.73	$0.73	$279.57 million	$277.20 million	View	N/A
7/27/2016	Q216	$0.72	$0.70	$274.34 million	$260.06 million	View	N/A
4/26/2016	Q116	$0.70	$0.68	$266.73 million	$267.12 million	View	N/A
2/10/2016	Q415	$0.69	$0.71	$265.32 million	$263.70 million	View	Listen
10/28/2015	Q315	$0.70	$0.70	$256.44 million	$258.90 million	View	Listen
7/29/2015	Q2	$0.6750	$0.68	$244.30 million	$253.90 million	View	Listen
4/29/2015	Q115	$0.67	$0.68	$239.80 million	$246.87 million	View	N/A
2/17/2015	Q414	$0.66	$0.65	$233.90 million	$247.60 million	View	N/A
10/29/2014	Q314	$0.65	$0.64	$232.09 million	$235.70 million	View	N/A
7/24/2014	Q214	$0.64	$0.64	$224.18 million	$228.60 million	View	Listen
5/1/2014	Q114	$0.64	$0.64	$211.50 million	$221.60 million	View	Listen
2/13/2014	Q413	$0.61	$0.62	$202.80 million	$215.70 million	View	Listen
10/31/2013	Q213	$0.61	$0.59	$191.78 million	$199.30 million	View	Listen
7/25/2013		$0.59	$0.60	$182.17 million	$184.30 million	View	N/A
4/25/2013	Q113	$0.58	$0.61	$167.10 million	$171.70 million	View	Listen
2/14/2013	Q412	$0.54	$0.55	$124.90 million	$130.10 million	View	N/A
10/25/2012		$0.52	$0.52			View	N/A
7/26/2012		$0.52	$0.50			View	N/A
4/26/2012		$0.49	$0.50			View	N/A
2/9/2012		$0.52	$0.51			View	N/A
10/27/2011		$0.51	$0.50			View	N/A
7/28/2011	Q2 2011	$0.50	$0.25			View	N/A
4/28/2011		$0.48	$0.48			View	N/A
2/10/2011		$0.46	$0.47			View	N/A
10/27/2010	Q3 2010	$0.47	$0.23			View	N/A
7/28/2010	Q2 2010	$0.46	$0.23			View	N/A
4/28/2010	Q1 2010	$0.46	$0.23			View	N/A
2/10/2010	Q4 2009	$0.46	$0.24			View	N/A
10/28/2009	Q3 2009	$0.46	$0.24			View	N/A
7/29/2009	Q2 2009	$0.45	$0.23			View	N/A
4/29/2009	Q1 2009	$0.46	$0.23			View	N/A
2/11/2009	Q4 2008	$0.46	$0.23			View	N/A
10/29/2008	Q3 2008	$0.46	$0.29			View	N/A
7/30/2008	Q2 2008	$0.47	$0.27			View	N/A
4/30/2008	Q1 2008	$0.48	$0.24			View	N/A
2/13/2008	Q4 2007	$0.47	$0.24			View	N/A

(Earnings results data provided by Zacks Investment Research)

Realty Income (NYSE:O) Dividend Information

Realty Income pays an annual dividend of $2.63 per share, with a dividend yield of 5.31%. O's next monthly dividend payment will be made on Tuesday, May 15. The company has grown its dividend for the last 22 consecutive years and is increasing its dividend by an average of 4.90% each year. Realty Income pays out 85.95% of its earnings out as a dividend.

Next Dividend:	5/15/2018
Annual Dividend:	$2.63
Dividend Yield:	5.31%
Dividend Growth:	4.90% (3 Year Average)
Payout Ratio:	85.95% (Trailing 12 Months of Earnings) 83.23% (Based on This Year's Estimates) 80.43% (Based on Next Year's Estimates)
Track Record:	22 Years of Consecutive Dividend Growth
Frequency:	Monthly Dividend

Dividend Payments by Quarter for Realty Income (NYSE:O)

Realty Income (NYSE:O) Dividend History by Quarter

Announced	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date
4/17/2018	may 18	$0.2195	5.25%	4/30/2018	5/1/2018	5/15/2018
3/13/2018	apr 18	$0.2195	5.15%	3/29/2018	4/2/2018	4/13/2018
2/16/2018	mar 18	$0.2190	5.32%	2/28/2018	3/1/2018	3/15/2018
1/16/2018	feb 18	$0.2190		1/31/2018	2/1/2018	2/15/2018
12/12/2017	jan 17	$0.2125	4.48%	12/29/2017	1/2/2018	1/12/2018
11/10/2017	dec 17	$0.2120	4.49%	11/30/2017	12/1/2017	12/15/2017
10/10/2017	nov 17	$0.2120	4.49%	10/31/2017	11/1/2017	11/15/2017
9/12/2017	oct 17	$0.2120	4.33%	9/29/2017	10/2/2017	10/13/2017
8/17/2017	aug 17	$0.2115	4.46%	8/30/2017	9/1/2017	9/15/2017
7/11/2017	aug 17	$0.2115	4.63%	7/28/2017	8/1/2017	8/15/2017
6/16/2017	monthly	$0.2115	4.48%	6/29/2017	7/3/2017	7/14/2017
5/16/2017	jun 17	$0.2110	4.71%	5/23/2017	6/1/2017	6/15/2017
4/11/2017	may 17	$0.2110	4.13%	4/27/2017	5/1/2017	5/15/2017
3/14/2017	apr 17	$0.2110	4.27%	3/30/2017	4/3/2017	4/14/2017
2/14/2017	mar 17	$0.2105	4.19%	2/27/2017	3/1/2017	3/15/2017
1/17/2017	feb 17	$0.2105	4.23%	1/30/2017	2/1/2017	2/15/2017
12/14/2016	monthly	$0.2025	4.45%	12/29/2016	1/3/2017	1/13/2017
11/11/2016	dec 16	$0.2020	4.36%	11/29/2016	12/1/2016	12/15/2016
10/11/2016	nov 16	$0.2020	3.93%	10/28/2016	11/1/2016	11/15/2016
9/8/2016	oct 16	$0.2020	3.77%	9/29/2016	10/3/2016	10/17/2016
7/27/2016	sep 16	$0.2015	3.42%	8/30/2016	9/1/2016	9/15/2016
7/12/2016	aug 16	$0.1995	3.4%	7/28/2016	8/1/2016	8/15/2016
6/14/2016	jul 16	$0.1995	3.68%	6/29/2016	7/1/2016	7/15/2016
5/17/2016	jun 16	$0.1990	3.92%	5/27/2016	6/1/2016	6/15/2016
4/11/2016	may 16	$0.1990	3.75%	4/28/2016	5/2/2016	5/16/2016
3/21/2016	apr 16	$0.1990	3.92%	3/30/2016	4/1/2016	4/15/2016
2/5/2016	feb 16	$0.1985	4.24%	2/26/2016	3/1/2016	3/15/2016
1/14/2016	feb 16	$0.1985	4.39%	1/28/2016	2/1/2016	2/16/2016
12/15/2015	jan 16	$0.1910	4.47%	12/30/2015	1/4/2016	1/15/2016
11/10/2015	dec 15	$0.1905	4.82%	11/27/2015	12/1/2015	12/15/2015
10/13/2015	nov 15	$0.1905	4.79%	10/29/2015	11/2/2015	11/16/2015
9/9/2015	oct 15	$0.1905	5.17%	9/29/2015	10/1/2015	10/15/2015
8/20/2015	sep 15	$0.19	4.79%	8/28/2015	9/1/2015	9/15/2015
7/14/2015	aug 15	$0.19	4.88%	7/30/2015	8/3/2015	8/17/2015
6/16/2015	jul 15	$0.19	4.97%	6/29/2015	7/1/2015	7/15/2015
5/12/2015	jun 15	$0.1895	4.91%	5/28/2015	6/1/2015	6/15/2015
4/14/2015	may 15	$0.1895	4.61%	4/29/2015	5/1/2015	5/15/2015
3/10/2015	apr 15	$0.1895		3/30/2015	4/1/2015	4/15/2015
2/10/2015	mar 15	$0.1890	4.42%	2/26/2015	3/2/2015	3/16/2015
1/20/2015	feb 15	$0.1890	4.3%	1/29/2015	2/2/2015	2/17/2015
12/16/2014	jan 15	$0.1834	4.61%	12/30/2014	1/2/2015	1/15/2015
11/18/2014	dec 14	$0.1831	4.79%	11/26/2014	12/1/2014	12/15/2014
10/14/2014	nov 14	$0.1831	5%	10/30/2014	11/3/2014	11/17/2014
9/9/2014	oct 14	$0.1831	4.99%	9/29/2014	10/1/2014	10/15/2014
8/21/2014	monthly	$0.1828	4.86%	8/28/2014	9/2/2014	9/15/2014
7/18/2014	monthly	$0.1828	4.79%	7/30/2014	8/1/2014	8/15/2014
6/18/2014	monthly	$0.1828	4.96%	6/27/2014	7/1/2014	7/15/2014
5/7/2014	monthly	$0.1825	4.95%	5/29/2014	6/2/2014	6/16/2014
4/15/2014	may 14	$0.1825	5.12%	4/29/2014	5/1/2014	5/15/2014
3/12/2014	monthly	$0.1825	5.2%	3/28/2014	4/1/2014	4/15/2014
2/10/2014		$0.1822		2/27/2014	3/3/2014	3/17/2014
2/11/2014	monthly	$0.1822	5.33%	2/27/2014	3/3/2014	3/17/2014
1/21/2014		$0.1822		1/30/2014	2/3/2014	2/18/2014
1/22/2014	monthly	$0.1822	5.53%	1/30/2014	2/3/2014	2/18/2014
12/17/2013		$0.1822		12/30/2013	1/2/2014	1/15/2014
12/18/2013	monthly	$0.1822	5.5%	12/30/2013	1/2/2014	1/15/2014
12/17/2013	dec 13	$0.1822			1/2/2014	1/15/2014
11/12/2013		$0.1819		11/27/2013	12/2/2013	12/16/2013
11/13/2013	monthly	$0.1819	5.44%	11/27/2013	12/2/2013	12/16/2013
11/12/2013	dec 13	$0.1819			12/2/2013	12/16/2013
10/16/2013	monthly	$0.1819	5.24%	10/30/2013	11/1/2013	11/15/2013
10/15/2013	nov 13	$0.1819			11/1/2013	11/15/2013
9/12/2013	monthly	$0.1819	5.56%	9/27/2013	10/1/2013	10/15/2013
9/11/2013	oct 13	$0.1819			10/1/2013	10/15/2013
8/23/2013	monthly	$0.1815	5.36%	8/29/2013	9/3/2013	9/16/2013
8/22/2013	sep 13	$0.1815			9/3/2013	9/16/2013
7/17/2013	monthly	$0.1815	4.78%	7/30/2013	8/1/2013	8/15/2013
6/19/2013	monthly	$0.1815	5.01%	6/27/2013	7/1/2013	7/15/2013
6/18/2013	jul 13	$0.1815			7/1/2013	7/15/2013
5/9/2013	jun 13	$0.1812			6/3/2013	6/17/2013
5/8/2013	monthly	$0.1812	4.14%	5/30/2013	6/3/2013	6/17/2013
4/17/2013	monthly	$0.1812	4.57%	4/29/2013	5/1/2013	5/15/2013
4/16/2013	apr 13	$0.1812			5/1/2013	5/15/2013
3/15/2013	monthly	$0.1812	4.86%	3/27/2013	4/1/2013	4/15/2013
3/13/2013	apr 13	$0.1812			4/1/2013	4/15/2013
2/13/2013	monthly	$0.1809	4.87%	2/27/2013	3/1/2013	3/15/2013
2/13/2013	mar 13	$0.1809			3/1/2013	3/15/2013
1/23/2013	monthly	$0.1809	4.97%	1/30/2013	2/1/2013	2/15/2013
1/22/2013	feb 13	$0.1809			2/1/2013	2/15/2013
12/20/2012	monthly	$0.1518	4.45%	12/28/2012	1/2/2013	1/15/2013

(Data available from 1/1/2013 forward)

Realty Income (NYSE O) Insider Trading and Institutional Ownership History

Insider Ownership Percentage: 0.20%
Institutional Ownership Percentage: 70.96%

Insider Trading History for Realty Income (NYSE:O)

Institutional Ownership by Quarter for Realty Income (NYSE:O)

Realty Income (NYSE O) Insider Trading History

Transaction Date	Insider Name	Title	Buy/Sell	Number of Shares	Average Share Price	Total Transaction	Shares Held After Transaction
3/6/2018	Benjamin N Fox	EVP	Sell	2,276	$50.39	$114,687.64	17,531
11/10/2017	Joel Tomlinson	SVP	Sell	1,746	$56.45	$98,561.70	14,913
11/2/2017	Paul M Meurer	CFO	Sell	5,603	$54.75	$306,764.25
9/19/2017	Gregory Mclaughlin	Director	Sell	3,200	$58.85	$188,320.00	15,986
6/19/2017	Priya Cherian Huskins	Director	Sell	8,000	$56.23	$449,840.00	20,513
3/30/2017	Gregory Mclaughlin	Director	Sell	1,875	$59.00	$110,625.00	15,186
3/30/2017	Robert Israel	SVP	Sell	2,280	$58.97	$134,451.60	11,934
3/24/2017	Gregory Mclaughlin	Director	Sell	1,875	$59.43	$111,431.25	17,061
3/21/2017	Paul M Meurer	CFO	Sell	16,500	$60.00	$990,000.00	53,662
3/21/2017	Sumit Roy	COO	Sell	14,651	$60.02	$879,353.02	85,815
3/20/2017	Benjamin N Fox	SVP	Sell	1,847	$59.55	$109,988.85	17,432
3/20/2017	John Case	CEO	Sell	28,000	$59.78	$1,673,840.00	195,051
3/20/2017	Michael R Pfeiffer	EVP	Sell	10,213	$59.51	$607,775.63	47,634
8/17/2016	Ronald Merriman	Director	Sell	2,500	$66.68	$166,700.00	12,075
8/2/2016	Kathleen Allen	Director	Sell	4,000	$70.49	$281,960.00	74,000
6/24/2016	Benjamin N Fox	SVP	Sell	2,174	$65.79	$143,027.46	12,130
6/15/2016	Gregory Mclaughlin	Director	Sell	1,950	$63.87	$124,546.50	18,936
6/1/2016	Cary Wenthur	SVP	Sell	9,000	$60.54	$544,860.00	21,118
5/18/2016	Priya Cherian Huskins	Director	Sell	2,000	$62.29	$124,580.00	24,513
3/30/2016	John Case	CEO	Sell	23,000	$62.53	$1,438,190.00	188,401
3/30/2016	Michael R Pfeiffer	VP	Sell	2,727	$62.52	$170,492.04	39,146
2/19/2016	Paul M Meurer	CFO	Sell	3,175	$60.28	$191,389.00	53,579
2/17/2016	Joel Tomlinson	SVP	Sell	1,989	$60.13	$119,598.57	11,562
2/17/2016	Ronald Merriman	Director	Sell	4,262	$59.40	$253,162.80	10,575
2/17/2016	Sumit Roy	COO	Sell	14,830	$59.59	$883,719.70	77,267
12/29/2015	John Case	CEO	Sell	15,000	$52.01	$780,150.00	218,661
11/3/2015	Michael R. Pfeiffer	VP	Sell	3,399	$50.08	$170,221.92	59,383
11/2/2015	Paul M Meurer	CFO	Sell	15,000	$49.88	$748,200.00	52,498
6/22/2015	Gregory Mclaughlin	Director	Sell	1,780	$45.52	$81,025.60
6/8/2015	Robert Israel	VP	Sell	3,313	$45.87	$151,967.31
6/5/2015	Priya Cherian Huskins	Director	Sell	7,500	$45.00	$337,500.00
3/26/2015	Michael R Pfeiffer	VP	Sell	7,500	$51.34	$385,050.00
3/19/2015	Richard G Collins	VP	Sell	15,608	$52.33	$816,766.64
3/4/2015	Ronald Merriman	Director	Sell	5,000	$50.44	$252,200.00
3/2/2015	Gregory Mclaughlin	Director	Sell	2,840	$50.41	$143,164.40
12/29/2014	Michael R Pfeiffer	VP	Sell	7,000	$49.45	$346,150.00
12/24/2014	John Case	CEO	Sell	10,000	$49.13	$491,300.00
12/22/2014	Sumit Roy	COO	Sell	7,377	$48.96	$361,177.92
8/14/2014	Robert Israel	VP	Sell	3,176	$44.45	$141,173.20
5/29/2014	Gary M Malino	COO	Sell	21,748	$43.49	$945,820.52
5/9/2014	John Case	CEO	Sell	15,000	$43.74	$656,100.00	263,527
5/8/2014	Gregory Mclaughlin	Director	Sell	5,225	$44.11	$230,474.75	18,672
5/5/2014	Michael Pfeiffer	VP	Sell	16,000	$43.44	$695,040.00	79,787
5/5/2014	Paul Meurer	CFO	Sell	16,259	$43.28	$703,689.52	68,397
9/18/2013	Thomas Lewis	Director	Sell	30,844	$39.60	$1,221,422.40	223,072
5/16/2013	Greg Fahey	VP	Sell	2,673	$54.15	$144,742.95
5/10/2013	Gary M Malino	COO	Sell	61,132	$52.26	$3,194,758.32
5/10/2013	John Case	Insider	Sell	6,000	$52.28	$313,680.00
5/10/2013	Richard G Collins	VP	Sell	13,605	$52.17	$709,772.85

(Data available from 1/1/2013 forward)

Realty Income (NYSE O) News Headlines

Source:

Date	Headline
	Duke Realty (DRE) to Post Q1 Earnings: What's in the Offing? finance.yahoo.com - April 20 at 4:16 PM
	Is it possible to create tax-free income for life? www.cnbc.com - April 19 at 4:22 PM
	7 REITs to Buy for Regular Income www.msn.com - April 19 at 4:22 PM
	Realty Income May Have Just Bottomed seekingalpha.com - April 19 at 4:22 PM
	$321.61 Million in Sales Expected for Realty Income Co. (O) This Quarter www.americanbankingnews.com - April 19 at 4:38 AM
	574th Consecutive Common Stock Monthly Dividend Declared By Realty Income finance.yahoo.com - April 18 at 10:02 AM
	Realty Income Co. (O) to Issue May 18 Dividend of $0.22 www.americanbankingnews.com - April 17 at 8:01 PM
	Cohen & Steers Quality Income Realty Fund Inc (RQI) Ex-Dividend Date Scheduled for April 17, 2018 www.nasdaq.com - April 17 at 9:53 AM
	Brokerages Anticipate Realty Income Co. (O) Will Post Earnings of $0.79 Per Share www.americanbankingnews.com - April 17 at 5:19 AM
	Realty Income (O) Set to Announce Earnings on Monday www.americanbankingnews.com - April 16 at 3:32 AM
	Realty Income (O) Stock Rating Reaffirmed by Ladenburg Thalmann www.americanbankingnews.com - April 15 at 5:39 PM
	Realty Income Co. (O) Receives Consensus Recommendation of "Hold" from Analysts www.americanbankingnews.com - April 15 at 1:39 AM
	Here’s the income you need to pass the mortgage stress test across Canada www.msn.com - April 14 at 9:55 AM
	Monthly Income: 2 High-Yield Dividend Stocks to Buy Today www.msn.com - April 14 at 9:55 AM
	Income Investors: 2 Related REITS Yielding up to 7.1% to Consider for Monthly Income www.fool.ca - April 13 at 10:06 AM
	Realty Sector India Investors ‘Love to Hate’ Gets Deutsche Vote www.bloomberg.com - April 11 at 10:29 AM
	There is Big Trouble Brewing in Real Estate www.nasdaq.com - April 11 at 10:29 AM
	What Is Kimco Realty Worth? seekingalpha.com - April 10 at 4:13 PM
	2018 Community Impact Award: New mixed-income downtown community helps those living in football stadium's shadow www.bizjournals.com - April 10 at 10:06 AM
	Realty Income (O) Rating Increased to Buy at Vetr www.americanbankingnews.com - April 6 at 1:23 PM
	Agellan Commercial Real Estate Investment Trust Announces the Acquisition of Seven Light Industrial Properties in Dallas, Texas www.businesswire.com - April 6 at 10:19 AM
	Firm Capital American Realty Partners Corp. Reports Improved Fourth Quarter and Year End Results globenewswire.com - April 5 at 8:39 AM
	Lanny's March Dividend Income Summary seekingalpha.com - April 5 at 8:39 AM
	FBR & Co Analysts Give Realty Income (O) a $56.00 Price Target www.americanbankingnews.com - April 4 at 10:24 PM
	Realty Income (O) Given "Hold" Rating at Ladenburg Thalmann Financial Services www.americanbankingnews.com - April 4 at 7:58 PM
	Income Opportunity Realty Investors, Inc. Reports Full Year 2017 Results www.bizjournals.com - April 3 at 10:06 AM
	Realty Income (O) Rating Reiterated by Ladenburg Thalmann Financial Services www.americanbankingnews.com - April 2 at 6:58 PM
	Stifel Nicolaus Reaffirms Buy Rating for Realty Income (O) www.americanbankingnews.com - April 2 at 6:26 PM
	Realty Income To Report First Quarter 2018 Operating Results finance.yahoo.com - April 2 at 4:16 PM
	$312.55 Million in Sales Expected for Realty Income Co. (O) This Quarter www.americanbankingnews.com - April 2 at 4:17 AM
	B. Riley Reiterates Neutral Rating for Realty Income (O) www.americanbankingnews.com - April 1 at 8:40 AM
	Realty Income (O) PT Set at $56.00 by B. Riley www.americanbankingnews.com - March 31 at 12:16 PM
	Analysts Expect Realty Income Co. (O) Will Post Earnings of $0.79 Per Share www.americanbankingnews.com - March 31 at 7:42 AM
	Realty Income prices public offering of USD500m senior unsecured notes due 2025 www.bloomberg.com - March 29 at 4:13 PM
	Grit Real Estate Income Non-Exec Director Chandra Gujadhur Retires www.morningstar.co.uk - March 29 at 10:14 AM
	Realty Income (O) Rating Increased to Buy at DA Davidson www.americanbankingnews.com - March 28 at 9:16 PM
	Century Bridge Capital Real Estate Fund L.P. Exits $87 Million China Investment www.bizjournals.com - March 28 at 9:50 AM
	Realty Income prices debt offering seekingalpha.com - March 27 at 4:19 PM
	Realty Income Prices $500 Million Of 3.875% Senior Unsecured Notes Due 2025 finance.yahoo.com - March 27 at 4:19 PM
	2 defensive income investment trusts I’d buy for my ISA www.msn.com - March 26 at 10:40 AM
	Read This Before Buying Realty Income Corporation (NYSE:O) For Its Upcoming $0.22 Dividend finance.yahoo.com - March 26 at 10:40 AM
	2 Of The Cheapest REITs To Own For The Long-Haul finance.yahoo.com - March 24 at 8:13 AM
	Why Is Realty Income (O) Up 3.1% Since Its Last Earnings Report? finance.yahoo.com - March 23 at 6:22 PM
	Referrals Represent a Vital Component of Real Estate Agent Income www.bizjournals.com - March 23 at 9:29 AM
	Alexandria Real Estate Equities, Inc. Appoints Stephen A. Richardson and Peter M. Moglia as Co-Chief Executive Officers www.bizjournals.com - March 22 at 9:43 AM
	Realty Income Co. (O) Receives Average Recommendation of "Hold" from Brokerages www.americanbankingnews.com - March 21 at 1:40 AM
	5 Notable Dividend Stocks Boost Payouts, Including Realty Income Corp investorplace.com - March 20 at 7:27 AM
	Realty Income Corp (O) Expected to Post Quarterly Sales of $316.38 Million www.americanbankingnews.com - March 16 at 7:32 AM
	Form 4 REALTY INCOME CORP For: Mar 11 Filed by: Nugent Sean www.streetinsider.com - March 15 at 10:43 AM
	Form 4 REALTY INCOME CORP For: Mar 11 Filed by: Nugent Sean - StreetInsider.com www.streetinsider.com - March 14 at 12:37 PM