Free Trial

OLO (OLO) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free OLO Stock Alerts
$4.84
-0.07 (-1.43%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

OLO Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
-7.98%
3 Month
Performance
-6.02%
6 Month
Performance
-8.68%
Year-To-Date
Performance
-15.38%
1 Year
Performance
-29.86%
Receive OLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OLO and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

OLO Stock Chart for Thursday, April, 25, 2024

OLO Chart by TradingView

OLO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.91$4.84
-1.43%		$4.89$4.81924,579 shs$783.60 million
04/24/2024$4.92$4.91
-0.10%		$4.95$4.871.24 million shs$794.93 million
04/23/2024$4.70$4.92
+4.69%		$4.94$4.691.33 million shs$795.74 million
04/22/2024$4.67$4.70
+0.54%		$4.73$4.65908,017 shs$760.12 million
04/19/2024$4.70$4.67
-0.64%		$4.74$4.64623,890 shs$755.26 million
04/18/2024$4.73$4.70
-0.74%		$4.81$4.69851,972 shs$760.12 million
04/17/2024$4.84$4.73
-2.17%		$4.89$4.72598,310 shs$765.77 million
04/16/2024$4.87$4.84
-0.72%		$4.91$4.80814,682 shs$782.79 million
04/15/2024$4.99$4.87
-2.40%		$5.00$4.84720,894 shs$788.45 million
04/12/2024$5.16$4.99
-3.39%		$5.11$4.95681,324 shs$807.05 million
04/11/2024$5.05$5.16
+2.18%		$5.16$5.031.03 million shs$835.40 million
04/10/2024$5.26$5.05
-3.99%		$5.14$4.98920,668 shs$817.60 million
04/09/2024$5.21$5.26
+1.06%		$5.30$5.20735,599 shs$851.59 million
04/08/2024$5.14$5.21
+1.26%		$5.26$5.15694,661 shs$842.69 million
04/05/2024$5.14$5.15
+0.10%		$5.19$5.09964,625 shs$832.98 million
04/04/2024$5.19$5.14
-0.96%		$5.32$5.14737,132 shs$832.17 million
04/03/2024$5.23$5.19
-0.67%		$5.25$5.15653,566 shs$840.26 million
04/02/2024$5.37$5.23
-2.70%		$5.26$5.21610,147 shs$845.93 million
04/01/2024$5.49$5.37
-2.19%		$5.51$5.35553,011 shs$869.40 million
03/29/2024$5.49$5.49$5.63$5.29856,283 shs$888.83 million
03/28/2024$5.29$5.49
+3.78%		$5.63$5.30856,277 shs$888.83 million
03/27/2024$5.24$5.29
+0.95%		$5.34$5.23698,994 shs$856.45 million
03/26/2024$5.26$5.24
-0.38%		$5.35$5.22621,405 shs$848.36 million
03/25/2024$5.20$5.26
+1.15%		$5.30$5.20699,620 shs$851.59 million
03/22/2024$5.50$5.21
-5.28%		$5.50$5.20976,553 shs$842.69 million
03/21/2024$5.53$5.50
-0.54%		$5.65$5.471.20 million shs$889.64 million
03/20/2024$5.50$5.53
+0.55%		$5.55$5.41650,209 shs$894.50 million
03/19/2024$5.39$5.50
+1.95%		$5.52$5.33878,136 shs$889.64 million
03/18/2024$5.37$5.39
+0.37%		$5.44$5.34530,769 shs$872.64 million
03/15/2024$5.45$5.37
-1.38%		$5.42$5.271.21 million shs$869.40 million
03/14/2024$5.42$5.45
+0.55%		$5.55$5.401.11 million shs$881.52 million
03/13/2024$5.58$5.42
-2.96%		$5.67$5.381.04 million shs$876.67 million
03/12/2024$5.62$5.58
-0.62%		$5.67$5.49941,713 shs$903.40 million
03/11/2024$5.59$5.62
+0.45%		$5.71$5.541.06 million shs$909.07 million
03/08/2024$5.60$5.59
-0.09%		$5.80$5.58896,439 shs$905.02 million
03/07/2024$5.59$5.60
+0.09%		$5.72$5.56729,777 shs$905.83 million
03/06/2024$5.62$5.59
-0.45%		$5.75$5.521.48 million shs$905.02 million
03/05/2024$6.04$5.62
-7.04%		$5.98$5.59953,983 shs$909.07 million
03/04/2024$5.92$6.04
+2.03%		$6.08$5.811.00 million shs$977.88 million
03/01/2024$5.81$5.92
+1.89%		$5.98$5.75706,427 shs$971.95 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$5.83$5.81
-0.34%		$5.95$5.761.00 million shs$953.89 million
02/28/2024$6.10$5.83
-4.43%		$6.10$5.83704,992 shs$957.17 million
02/27/2024$6.01$6.10
+1.50%		$6.15$6.00911,079 shs$1.00 billion
02/26/2024$5.98$6.01
+0.50%		$6.06$5.911.07 million shs$986.72 million
02/23/2024$5.92$5.98
+1.01%		$6.14$5.881.41 million shs$981.80 million
02/22/2024$5.78$5.92
+2.42%		$6.84$5.783.74 million shs$971.95 million
02/21/2024$5.87$5.78
-1.53%		$5.85$5.661.13 million shs$948.96 million
02/20/2024$5.92$5.87
-0.84%		$5.89$5.69858,717 shs$963.74 million
02/19/2024$5.92$5.92$6.02$5.851.80 million shs$971.95 million
02/16/2024$5.97$5.94
-0.59%		$6.02$5.851.80 million shs$974.41 million
02/15/2024$5.95$5.97
+0.34%		$6.06$5.841.03 million shs$980.15 million
02/14/2024$5.59$5.95
+6.44%		$6.00$5.601.24 million shs$976.87 million
02/13/2024$6.00$5.59
-6.83%		$5.85$5.571.08 million shs$917.77 million
02/12/2024$5.81$6.00
+3.27%		$6.10$5.881.36 million shs$985.08 million
02/09/2024$5.65$5.81
+2.83%		$5.86$5.66910,968 shs$953.88 million
02/08/2024$5.53$5.65
+2.17%		$5.69$5.49581,308 shs$927.62 million
02/07/2024$5.50$5.53
+0.55%		$5.59$5.46816,716 shs$907.92 million
02/06/2024$5.35$5.50
+2.80%		$5.51$5.34663,668 shs$902.99 million
02/05/2024$5.43$5.35
-1.47%		$5.39$5.271.09 million shs$878.36 million
02/02/2024$5.36$5.44
+1.40%		$5.50$5.26754,037 shs$892.32 million
02/01/2024$5.17$5.36
+3.68%		$5.38$5.20683,132 shs$880.01 million
01/31/2024$5.27$5.17
-1.90%		$5.40$5.17922,747 shs$848.81 million
01/30/2024$5.43$5.27
-2.86%		$5.56$5.261.09 million shs$865.23 million
01/29/2024$5.11$5.43
+6.16%		$5.43$5.11905,120 shs$890.68 million
01/26/2024$5.15$5.11
-0.78%		$5.23$5.11654,683 shs$838.96 million
01/25/2024$5.06$5.15
+1.78%		$5.18$5.10767,444 shs$845.52 million
01/24/2024$5.14$5.06
-1.56%		$5.22$5.04907,409 shs$830.75 million

Related Companies:
This page (NYSE:OLO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings