Free Trial

Owens & Minor (OMI) Options Chain & Prices

Owens & Minor logo
$7.73 -0.45 (-5.50%)
Closing price 03:59 PM Eastern
Extended Trading
$7.68 -0.05 (-0.58%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$7.00$1.403Call281810346
(-2)
137.49%
(+25.05%)
0.767649
5/16/2025$8.00$0.643Put11 - - 12
(+0)
125.00%
(+15.89%)
-0.4313644
5/16/2025$8.00$0.752Call225459897
(-1)
128.96%
(+19.85%)
0.56812546
5/16/2025$9.00$0.376Call1610434
(+1)
124.62%
(+10.70%)
0.3563377
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OMI) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners