Free Trial

Owens & Minor (OMI) Options Chain & Prices

Owens & Minor logo
$6.92 +0.36 (+5.40%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$6.85 -0.07 (-1.07%)
As of 04:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$6.00$0.274Put77 - 20
(+7)
143.32%
(+17.88%)
-0.2376393
8/15/2025$6.00$1.225Call8177
(+7)
143.32%
(+17.88%)
0.7621953
8/15/2025$7.00$0.707Put1 - - 172
(+1)
141.63%
(+13.76%)
-0.4614611
8/15/2025$7.00$0.659Call38201077
(+14)
141.63%
(+13.76%)
0.5387647
8/15/2025$8.00$0.344Call1,372815501811
(+262)
148.48%
(+14.51%)
0.33751886
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OMI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners