PGT Innovations (PGTI) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free PGTI Stock Alerts

$41.99

0.00 (0.00%)

(As of 03/28/2024)

Compare

PGT Innovations Stock Price Performance

5 Day Performance: N/A
1 Month Performance: +0.24%
3 Month Performance: +1.97%
6 Month Performance: +35.45%
Year-To-Date Performance: +3.17%
1 Year Performance: +61.38%

Receive PGTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGT Innovations and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

You’re invited: Biggest crypto event of 2024

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

PGTI Stock Chart for Friday, April, 19, 2024

PGT Innovations Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/27/2024	$41.98	$42.00 +0.04%	$42.00	$41.98	2.23 million shs	$2.40 billion
03/26/2024	$41.97	$41.98 +0.02%	$42.00	$41.98	2.46 million shs	$2.40 billion
03/25/2024	$41.96	$41.97 +0.02%	$41.98	$41.95	2.06 million shs	$2.40 billion
03/22/2024	$41.95	$41.96 +0.02%	$41.97	$41.95	2.19 million shs	$2.40 billion
03/21/2024	$41.95	$41.95	$41.98	$41.95	1.20 million shs	$2.40 billion
03/20/2024	$41.95	$41.95	$41.97	$41.92	1.18 million shs	$2.40 billion
Get the Latest News and Ratings for PGTI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for PGT Innovations and its competitors with MarketBeat's FREE daily newsletter.
03/19/2024	$41.89	$41.95 +0.14%	$41.95	$41.90	1.75 million shs	$2.40 billion
03/18/2024	$41.84	$41.89 +0.12%	$41.93	$41.88	1.21 million shs	$2.40 billion
03/15/2024	$41.88	$41.87 -0.02%	$41.90	$41.85	1.39 million shs	$2.40 billion
03/14/2024	$41.86	$41.88 +0.05%	$41.91	$41.84	1.47 million shs	$2.40 billion
03/13/2024	$41.86	$41.86	$41.88	$41.82	931,769 shs	$2.40 billion
03/12/2024	$41.84	$41.86 +0.05%	$41.89	$41.83	664,665 shs	$2.40 billion
03/11/2024	$41.84	$41.84	$41.86	$41.83	771,766 shs	$2.40 billion
03/08/2024	$41.83	$41.84 +0.02%	$41.91	$41.83	1.06 million shs	$2.40 billion
03/07/2024	$41.79	$41.83 +0.10%	$41.89	$41.82	843,802 shs	$2.40 billion
03/06/2024	$41.80	$41.79 -0.02%	$41.83	$41.79	882,003 shs	$2.39 billion
03/05/2024	$41.80	$41.80	$41.82	$41.77	954,416 shs	$2.39 billion
03/04/2024	$41.78	$41.80 +0.05%	$41.81	$41.79	609,497 shs	$2.39 billion
03/01/2024	$41.77	$41.78 +0.02%	$41.80	$41.78	509,060 shs	$2.39 billion
02/29/2024	$41.78	$41.77 -0.02%	$41.83	$41.77	609,279 shs	$2.39 billion
02/28/2024	$41.78	$41.78	$41.82	$41.77	917,609 shs	$2.39 billion
02/27/2024	$41.77	$41.78 +0.02%	$41.80	$41.76	852,102 shs	$2.38 billion
02/26/2024	$41.79	$41.77 -0.05%	$41.81	$41.77	957,411 shs	$2.38 billion
02/23/2024	$41.56	$41.79 +0.55%	$41.83	$41.79	3.93 million shs	$2.38 billion
02/22/2024	$41.41	$41.56 +0.36%	$41.60	$41.43	511,061 shs	$2.37 billion
02/21/2024	$41.43	$41.41 -0.05%	$41.44	$41.40	500,310 shs	$2.36 billion
02/20/2024	$41.39	$41.43 +0.10%	$41.48	$41.33	856,538 shs	$2.36 billion
02/19/2024	$41.39	$41.39	$41.49	$41.39	990,900 shs	$2.36 billion
02/16/2024	$41.45	$41.39 -0.13%	$41.49	$41.39	990,940 shs	$2.36 billion
02/15/2024	$41.33	$41.45 +0.28%	$41.45	$41.33	1.49 million shs	$2.36 billion
02/14/2024	$41.32	$41.33 +0.02%	$41.40	$41.32	564,261 shs	$2.36 billion
02/13/2024	$41.32	$41.32	$41.39	$41.28	660,365 shs	$2.36 billion
02/12/2024	$41.34	$41.32 -0.05%	$41.38	$41.29	539,128 shs	$2.36 billion
02/09/2024	$41.33	$41.34 +0.02%	$41.36	$41.25	521,447 shs	$2.36 billion
02/08/2024	$41.32	$41.33 +0.02%	$41.35	$41.28	407,305 shs	$2.36 billion
02/07/2024	$41.30	$41.32 +0.05%	$41.37	$41.27	448,461 shs	$2.36 billion
02/06/2024	$41.22	$41.30 +0.19%	$41.33	$41.20	374,289 shs	$2.36 billion
02/05/2024	$41.22	$41.22	$41.28	$41.15	704,511 shs	$2.35 billion
02/02/2024	$41.24	$41.23 -0.02%	$41.27	$41.19	624,901 shs	$2.35 billion
02/01/2024	$41.23	$41.24 +0.04%	$41.34	$41.19	765,057 shs	$2.35 billion
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
01/31/2024	$41.25	$41.23 -0.06%	$41.40	$41.12	836,632 shs	$2.35 billion
01/30/2024	$41.30	$41.25 -0.12%	$41.33	$41.25	614,534 shs	$2.35 billion
01/29/2024	$41.30	$41.30	$41.35	$41.20	510,161 shs	$2.36 billion
01/26/2024	$41.19	$41.32 +0.30%	$41.32	$41.16	1.50 million shs	$2.36 billion
01/25/2024	$41.04	$41.19 +0.37%	$41.21	$41.05	1.61 million shs	$2.35 billion
01/24/2024	$41.01	$41.04 +0.07%	$41.16	$41.01	1.23 million shs	$2.34 billion
01/23/2024	$41.10	$41.01 -0.22%	$41.14	$41.00	1.01 million shs	$2.34 billion
01/22/2024	$41.08	$41.10 +0.05%	$41.22	$41.00	1.20 million shs	$2.34 billion
01/19/2024	$41.18	$41.08 -0.24%	$41.23	$41.07	1.97 million shs	$2.34 billion
01/18/2024	$41.02	$41.18 +0.39%	$41.25	$41.02	2.37 million shs	$2.35 billion
01/17/2024	$41.31	$41.02 -0.70%	$41.07	$40.91	4.45 million shs	$2.34 billion

Related Companies:

This page (NYSE:PGTI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

PGT Innovations (PGTI) Stock Chart & Stock Price History

PGT Innovations Stock Price Performance

PGTI Stock Chart for Friday, April, 19, 2024

PGT Innovations Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info